Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2.65 | 2.68 | 2.49 | 2.58 | 2.58 | -0.09 (-3.37%) | 24,999 |
3 Jul 2024 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.08 (+3.09%) | 1,481 |
2 Jul 2024 | USD | 2.53 | 2.6861 | 2.42 | 2.59 | 2.59 | +0.05 (+1.97%) | 37,131 |
1 Jul 2024 | USD | 2.56 | 2.62 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 27,320 |
28 Jun 2024 | USD | 2.57 | 2.7 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,727 |
27 Jun 2024 | USD | 2.62 | 2.685 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 10,991 |
26 Jun 2024 | USD | 2.62 | 2.71 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 6,433 |
25 Jun 2024 | USD | 2.644 | 2.715 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 16,941 |
24 Jun 2024 | USD | 2.6 | 2.6762 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 5,043 |
21 Jun 2024 | USD | 2.65 | 2.68 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 14,416 |
20 Jun 2024 | USD | 2.51 | 2.69 | 2.51 | 2.61 | 2.61 | -0.125 (-4.57%) | 14,037 |
18 Jun 2024 | USD | 2.7501 | 2.8 | 2.72 | 2.7349 | 2.7349 | -0.015 (-0.55%) | 17,754 |
17 Jun 2024 | USD | 2.95 | 2.955 | 2.745 | 2.75 | 2.75 | -0.22 (-7.41%) | 34,411 |
14 Jun 2024 | USD | 2.98 | 3.025 | 2.97 | 2.97 | 2.97 | -0.1 (-3.26%) | 44,642 |
13 Jun 2024 | USD | 2.9 | 3.07 | 2.82 | 3.07 | 3.07 | +0.187 (+6.50%) | 56,458 |
12 Jun 2024 | USD | 2.87 | 3 | 2.82 | 2.8826 | 2.8826 | +0.028 (+0.97%) | 37,297 |
11 Jun 2024 | USD | 2.85 | 2.9099 | 2.84 | 2.855 | 2.855 | +0.015 (+0.53%) | 19,378 |
10 Jun 2024 | USD | 2.85 | 2.9128 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 15,008 |
7 Jun 2024 | USD | 2.85 | 2.9 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 48,980 |
6 Jun 2024 | USD | 2.9 | 2.9194 | 2.8333 | 2.85 | 2.85 | 0.0 (0.0%) | 19,029 |
5 Jun 2024 | USD | 2.9 | 2.9 | 2.82 | 2.85 | 2.85 | -0.025 (-0.87%) | 28,733 |
4 Jun 2024 | USD | 2.88 | 2.91 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 10,382 |
3 Jun 2024 | USD | 2.895 | 2.93 | 2.871 | 2.875 | 2.875 | +0.025 (+0.88%) | 10,826 |
31 May 2024 | USD | 2.8677 | 2.901 | 2.8365 | 2.85 | 2.85 | 0.0 (0.0%) | 13,314 |
30 May 2024 | USD | 2.95 | 2.99 | 2.75 | 2.85 | 2.85 | -0.024 (-0.84%) | 18,500 |
29 May 2024 | USD | 2.69 | 2.89 | 2.69 | 2.874 | 2.874 | +0.054 (+1.91%) | 129,699 |
28 May 2024 | USD | 2.75 | 2.82 | 2.71 | 2.82 | 2.82 | -0.04 (-1.40%) | 60,589 |
24 May 2024 | USD | 2.85 | 2.95 | 2.79 | 2.86 | 2.86 | -0.02 (-0.69%) | 13,783 |
23 May 2024 | USD | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 1,496 |
22 May 2024 | USD | 3 | 3 | 2.87 | 2.97 | 2.97 | -0.03 (-1%) | 10,623 |