| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 12.75 | 13 | 12.75 | 13 | 65 | +0.35 (+2.77%) | 1,480 |
| 29 Mar 2011 | USD | 12.85 | 12.85 | 12.6 | 12.65 | 63.25 | -0.15 (-1.17%) | 840 |
| 28 Mar 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 64 | -0.1 (-0.78%) | 1,040 |
| 25 Mar 2011 | USD | 12.95 | 13 | 12.9 | 12.9 | 64.5 | +0.35 (+2.79%) | 580 |
| 24 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | +0.35 (+2.87%) | 300 |
| 17 Mar 2011 | USD | 12.05 | 12.2 | 12.05 | 12.2 | 61 | 0.0 (0.0%) | 1,200 |
| 16 Mar 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 61 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 11.65 | 12.25 | 11.65 | 12.2 | 61 | -1.15 (-8.61%) | 840 |
| 14 Mar 2011 | USD | 13.55 | 13.55 | 13.35 | 13.35 | 66.75 | +0.4 (+3.09%) | 160 |
| 11 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | -0.75 (-5.47%) | 100 |
| 9 Mar 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 68.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 13.2 | 13.75 | 13.2 | 13.7 | 68.5 | +0.85 (+6.61%) | 220 |
| 7 Mar 2011 | USD | 12.95 | 13 | 12.75 | 12.85 | 64.25 | -0.65 (-4.81%) | 3,280 |
| 4 Mar 2011 | USD | 13.05 | 13.5 | 13.05 | 13.5 | 67.5 | -0.2 (-1.46%) | 7,300 |
| 3 Mar 2011 | USD | 13.1 | 13.7 | 13.1 | 13.7 | 68.5 | +0.45 (+3.40%) | 1,760 |
| 2 Mar 2011 | USD | 13.45 | 13.6 | 13.25 | 13.25 | 66.25 | -0.7 (-5.02%) | 2,380 |
| 1 Mar 2011 | USD | 14 | 14 | 13.95 | 13.95 | 69.75 | -1.05 (-7%) | 240 |
| 28 Feb 2011 | USD | 15.2 | 15.2 | 14.8 | 15 | 75 | +0.4 (+2.74%) | 1,280 |
| 25 Feb 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 73 | +0.4 (+2.82%) | 200 |
| 24 Feb 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 71 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 14.35 | 14.45 | 14.05 | 14.2 | 71 | -0.35 (-2.41%) | 940 |
| 22 Feb 2011 | USD | 15.55 | 15.55 | 14.1 | 14.55 | 72.75 | -1.2 (-7.62%) | 2,620 |
| 21 Feb 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 78.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.35 | 16.35 | 15.5 | 15.75 | 78.75 | -0.35 (-2.17%) | 1,560 |
| 17 Feb 2011 | USD | 16.15 | 16.2 | 15.9 | 16.1 | 80.5 | +0.7 (+4.55%) | 6,800 |
