| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 15.45 | 15.7 | 15.25 | 15.4 | 77 | +0.35 (+2.33%) | 700 |
| 15 Feb 2011 | USD | 16.7 | 17 | 14.95 | 15.05 | 75.25 | -0.7 (-4.44%) | 4,300 |
| 14 Feb 2011 | USD | 13.85 | 15.75 | 13.75 | 15.75 | 78.75 | +3.55 (+29.10%) | 4,200 |
| 11 Feb 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 61 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 12 | 12.2 | 12 | 12.2 | 61 | +0.05 (+0.41%) | 240 |
| 9 Feb 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 60.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 60.75 | -0.1 (-0.82%) | 60 |
| 7 Feb 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | +0.2 (+1.66%) | 80 |
| 4 Feb 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | +0.1 (+0.84%) | 20 |
| 3 Feb 2011 | USD | 12.2 | 12.2 | 11.95 | 11.95 | 59.75 | -0.5 (-4.02%) | 1,300 |
| 2 Feb 2011 | USD | 12.35 | 12.45 | 12.25 | 12.45 | 62.25 | +0.05 (+0.40%) | 520 |
| 1 Feb 2011 | USD | 12.2 | 12.4 | 12.2 | 12.4 | 62 | -0.1 (-0.80%) | 1,560 |
| 31 Jan 2011 | USD | 12.75 | 12.75 | 12.4 | 12.5 | 62.5 | +0.05 (+0.40%) | 2,360 |
| 28 Jan 2011 | USD | 13.7 | 13.7 | 12.35 | 12.45 | 62.25 | -0.4 (-3.11%) | 1,980 |
| 27 Jan 2011 | USD | 12.45 | 12.85 | 12.4 | 12.85 | 64.25 | +2 (+18.43%) | 4,140 |
| 26 Jan 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.35 (+3.33%) | 300 |
| 25 Jan 2011 | USD | 10.5 | 10.75 | 10.45 | 10.5 | 52.5 | -0.2 (-1.87%) | 1,660 |
| 24 Jan 2011 | USD | 10.75 | 10.85 | 10.7 | 10.7 | 53.5 | +1.05 (+10.88%) | 2,820 |
| 21 Jan 2011 | USD | 10.15 | 10.15 | 9.5 | 9.65 | 48.25 | -0.25 (-2.53%) | 1,780 |
| 20 Jan 2011 | USD | 10.9 | 10.9 | 9.8 | 9.9 | 49.5 | -1.05 (-9.59%) | 640 |
| 19 Jan 2011 | USD | 11.2 | 11.2 | 10.95 | 10.95 | 54.75 | -0.4 (-3.52%) | 640 |
| 18 Jan 2011 | USD | 11.55 | 11.55 | 11.3 | 11.35 | 56.75 | -0.75 (-6.20%) | 220 |
| 17 Jan 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 11.85 | 12.1 | 11.65 | 12.1 | 60.5 | -0.6 (-4.72%) | 500 |
| 13 Jan 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 63.5 | -0.05 (-0.39%) | 380 |
| 12 Jan 2011 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 63.75 | -0.1 (-0.78%) | 220 |
| 11 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | -0.05 (-0.39%) | 60 |
