Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 12.75 | 12.95 | 12.75 | 12.9 | 64.5 | -1.25 (-8.83%) | 800 |
4 Jan 2011 | USD | 14.3 | 14.3 | 14.05 | 14.15 | 70.75 | +0.4 (+2.91%) | 960 |
3 Jan 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | +0.55 (+4.17%) | 200 |
30 Dec 2010 | USD | 12.25 | 13.2 | 12.25 | 13.2 | 66 | +1 (+8.20%) | 2,760 |
29 Dec 2010 | USD | 11.7 | 12.2 | 11.7 | 12.2 | 61 | +0.7 (+6.09%) | 540 |
28 Dec 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | +0.4 (+3.60%) | 1,000 |
22 Dec 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 10.95 | 11.1 | 10.95 | 11.1 | 55.5 | -0.5 (-4.31%) | 4,700 |
17 Dec 2010 | USD | 11.25 | 11.6 | 11 | 11.6 | 58 | -0.05 (-0.43%) | 1,220 |
16 Dec 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 11.4 | 11.65 | 11.3 | 11.65 | 58.25 | +0.35 (+3.10%) | 520 |
14 Dec 2010 | USD | 11.55 | 11.65 | 11.3 | 11.3 | 56.5 | +0.1 (+0.89%) | 700 |
13 Dec 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.4 (-3.45%) | 1,300 |
10 Dec 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 11.85 | 11.85 | 11.6 | 11.6 | 58 | +0.6 (+5.45%) | 1,120 |
8 Dec 2010 | USD | 10.95 | 11.05 | 10.85 | 11 | 55 | 0.0 (0.0%) | 3,540 |
7 Dec 2010 | USD | 11.25 | 11.3 | 11 | 11 | 55 | -1.05 (-8.71%) | 9,920 |
6 Dec 2010 | USD | 12.05 | 12.1 | 12.05 | 12.05 | 60.25 | -0.15 (-1.23%) | 180 |
3 Dec 2010 | USD | 12.55 | 12.55 | 12.05 | 12.2 | 61 | -0.8 (-6.15%) | 2,220 |
2 Dec 2010 | USD | 13 | 13 | 12.7 | 13 | 65 | +0.35 (+2.77%) | 880 |
1 Dec 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 13.2 | 13.2 | 12.65 | 12.65 | 63.25 | -0.35 (-2.69%) | 4,080 |
29 Nov 2010 | USD | 13.45 | 13.45 | 13 | 13 | 65 | -0.55 (-4.06%) | 200 |
26 Nov 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 67.75 | +0.75 (+5.86%) | 80 |
25 Nov 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 64 | 0.0 (0.0%) | 0 |