| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 82.25 | -1.3 (-7.32%) | 140 |
| 12 Oct 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.15 (+0.85%) | 80 |
| 7 Oct 2010 | USD | 17.2 | 17.6 | 17.2 | 17.6 | 88 | +0.5 (+2.92%) | 440 |
| 6 Oct 2010 | USD | 17.3 | 17.3 | 17.1 | 17.1 | 85.5 | -0.4 (-2.29%) | 260 |
| 5 Oct 2010 | USD | 16.55 | 17.5 | 16.55 | 17.5 | 87.5 | +0.8 (+4.79%) | 1,140 |
| 4 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 83.5 | -0.15 (-0.89%) | 20 |
| 1 Oct 2010 | USD | 16.15 | 16.85 | 16.15 | 16.85 | 84.25 | +0.65 (+4.01%) | 840 |
| 30 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 1,960 |
| 28 Sep 2010 | USD | 15.95 | 16.2 | 15.85 | 16.2 | 81 | +0.1 (+0.62%) | 700 |
| 27 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 80.5 | -0.35 (-2.13%) | 200 |
| 24 Sep 2010 | USD | 16.4 | 16.45 | 16.4 | 16.45 | 82.25 | +0.9 (+5.79%) | 520 |
| 23 Sep 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | -0.5 (-3.12%) | 60 |
| 22 Sep 2010 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 80.25 | -1.4 (-8.02%) | 200 |
| 21 Sep 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 87.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 87.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 87.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 87.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 87.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 17.5 | 17.55 | 17.45 | 17.45 | 87.25 | -1.05 (-5.68%) | 720 |
| 13 Sep 2010 | USD | 18.45 | 18.5 | 18.3 | 18.5 | 92.5 | +1.8 (+10.78%) | 440 |
| 10 Sep 2010 | USD | 15.2 | 16.7 | 15.2 | 16.7 | 83.5 | +1.7 (+11.33%) | 1,840 |
| 9 Sep 2010 | USD | 15.2 | 15.2 | 14.95 | 15 | 75 | +0.7 (+4.90%) | 1,480 |
| 8 Sep 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 71.5 | -0.5 (-3.38%) | 60 |
| 7 Sep 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | -0.1 (-0.67%) | 200 |
| 6 Sep 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 14.85 | 14.9 | 14.65 | 14.9 | 74.5 | +0.35 (+2.41%) | 6,320 |
| 2 Sep 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | 0.0 (0.0%) | 0 |
