Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | +0.2 (+1.39%) | 200 |
31 Aug 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 71.75 | -0.55 (-3.69%) | 200 |
30 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | +0.25 (+1.71%) | 20 |
26 Aug 2010 | USD | 14.65 | 14.7 | 14.65 | 14.65 | 73.25 | +0.3 (+2.09%) | 1,200 |
25 Aug 2010 | USD | 13.85 | 14.35 | 13.85 | 14.35 | 71.75 | +0.4 (+2.87%) | 900 |
24 Aug 2010 | USD | 14.05 | 14.2 | 13.95 | 13.95 | 69.75 | -0.3 (-2.11%) | 220 |
23 Aug 2010 | USD | 14.7 | 14.8 | 14.25 | 14.25 | 71.25 | -1.25 (-8.06%) | 400 |
20 Aug 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 15.4 | 15.55 | 15.4 | 15.5 | 77.5 | +0.5 (+3.33%) | 700 |
16 Aug 2010 | USD | 14.8 | 15 | 14.8 | 15 | 75 | +0.05 (+0.33%) | 2,000 |
13 Aug 2010 | USD | 15 | 15 | 14.85 | 14.95 | 74.75 | 0.0 (0.0%) | 2,740 |
12 Aug 2010 | USD | 14.3 | 15.05 | 14.3 | 14.95 | 74.75 | +0.85 (+6.03%) | 980 |
11 Aug 2010 | USD | 13.9 | 14.3 | 13.9 | 14.1 | 70.5 | -0.45 (-3.09%) | 8,280 |
10 Aug 2010 | USD | 14.9 | 15 | 14.55 | 14.55 | 72.75 | -0.15 (-1.02%) | 1,100 |
9 Aug 2010 | USD | 14.35 | 15.8 | 14.35 | 14.7 | 73.5 | +0.2 (+1.38%) | 700 |
6 Aug 2010 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 72.5 | 0.0 (0.0%) | 1,220 |
5 Aug 2010 | USD | 14.05 | 15.3 | 14.05 | 14.5 | 72.5 | +1.05 (+7.81%) | 26,860 |
4 Aug 2010 | USD | 12.5 | 14 | 12.5 | 13.45 | 67.25 | +1.15 (+9.35%) | 7,260 |
3 Aug 2010 | USD | 12.15 | 12.4 | 12.15 | 12.3 | 61.5 | +0.45 (+3.80%) | 21,440 |
2 Aug 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | -0.05 (-0.42%) | 100 |
29 Jul 2010 | USD | 11.7 | 11.9 | 11.7 | 11.9 | 59.5 | +1.25 (+11.74%) | 880 |
28 Jul 2010 | USD | 10.6 | 10.75 | 10.6 | 10.65 | 53.25 | 0.0 (0.0%) | 1,320 |
27 Jul 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | -1.3 (-10.88%) | 100 |
26 Jul 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 59.75 | +0.05 (+0.42%) | 720 |
23 Jul 2010 | USD | 11.9 | 12 | 11.75 | 11.9 | 59.5 | -0.1 (-0.83%) | 3,100 |
22 Jul 2010 | USD | 12.4 | 12.4 | 11.85 | 12 | 60 | -0.5 (-4%) | 400 |