Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 18.8 | 19.05 | 17.7 | 19 | 95 | +0.1 (+0.53%) | 1,320 |
27 Apr 2010 | USD | 19.35 | 19.6 | 18.55 | 18.9 | 94.5 | -1.2 (-5.97%) | 1,380 |
26 Apr 2010 | USD | 22.15 | 22.15 | 19.95 | 20.1 | 100.5 | -1.2 (-5.63%) | 5,760 |
23 Apr 2010 | USD | 19.35 | 21.7 | 19.35 | 21.3 | 106.5 | +2.5 (+13.30%) | 9,940 |
22 Apr 2010 | USD | 17.75 | 19.05 | 17.75 | 18.8 | 94 | +1.35 (+7.74%) | 2,660 |
21 Apr 2010 | USD | 17.05 | 17.7 | 16.95 | 17.45 | 87.25 | +1 (+6.08%) | 4,080 |
20 Apr 2010 | USD | 16.2 | 16.5 | 16.1 | 16.45 | 82.25 | +1.9 (+13.06%) | 700 |
19 Apr 2010 | USD | 14.05 | 14.6 | 13.9 | 14.55 | 72.75 | +0.6 (+4.30%) | 3,760 |
16 Apr 2010 | USD | 12 | 14 | 11.85 | 13.95 | 69.75 | +1.95 (+16.25%) | 4,180 |
15 Apr 2010 | USD | 12.85 | 12.85 | 11.95 | 12 | 60 | -1.15 (-8.75%) | 12,260 |
14 Apr 2010 | USD | 13.1 | 13.25 | 13.05 | 13.15 | 65.75 | -0.6 (-4.36%) | 1,960 |
13 Apr 2010 | USD | 13.8 | 13.95 | 13.65 | 13.75 | 68.75 | -0.05 (-0.36%) | 2,180 |
12 Apr 2010 | USD | 13.6 | 14.25 | 13.6 | 13.8 | 69 | -0.15 (-1.08%) | 4,600 |
9 Apr 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 69.75 | -0.2 (-1.41%) | 20 |
8 Apr 2010 | USD | 14 | 14.65 | 13.8 | 14.15 | 70.75 | -0.75 (-5.03%) | 12,140 |
7 Apr 2010 | USD | 15.05 | 15.05 | 14.9 | 14.9 | 74.5 | -0.1 (-0.67%) | 3,100 |
6 Apr 2010 | USD | 14.45 | 15.75 | 12.95 | 15 | 75 | +0.05 (+0.33%) | 15,720 |
5 Apr 2010 | USD | 16.95 | 17 | 14.3 | 14.95 | 74.75 | -1.75 (-10.48%) | 7,340 |
2 Apr 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 83.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 16.4 | 17.7 | 16.4 | 16.7 | 83.5 | +0.15 (+0.91%) | 4,160 |
31 Mar 2010 | USD | 18 | 20 | 16.55 | 16.55 | 82.75 | -0.05 (-0.30%) | 11,620 |
30 Mar 2010 | USD | 13.05 | 17.2 | 13.05 | 16.6 | 83 | +4.4 (+36.07%) | 21,600 |
29 Mar 2010 | USD | 11.55 | 12.5 | 11.3 | 12.2 | 61 | +1.4 (+12.96%) | 18,740 |
26 Mar 2010 | USD | 10.8 | 10.95 | 10.25 | 10.8 | 54 | +2.35 (+27.81%) | 4,980 |
25 Mar 2010 | USD | 10.1 | 10.1 | 8 | 8.45 | 42.25 | -1.75 (-17.16%) | 5,820 |
24 Mar 2010 | USD | 6.4 | 10.8 | 6.4 | 10.2 | 51 | +4.35 (+74.36%) | 33,260 |
23 Mar 2010 | USD | 5.95 | 5.95 | 5.75 | 5.85 | 29.25 | +0.4 (+7.34%) | 18,320 |
22 Mar 2010 | USD | 4.75 | 5.8 | 4.75 | 5.45 | 27.25 | +0.8 (+17.20%) | 6,320 |
19 Mar 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | +0.2 (+4.49%) | 600 |
18 Mar 2010 | USD | 4.1 | 4.5 | 4.1 | 4.45 | 22.25 | +0.4 (+9.88%) | 3,720 |