Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | -0.15 (-4%) | 420 |
27 Jan 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 40 |
25 Jan 2010 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 18.75 | -0.05 (-1.32%) | 2,640 |
22 Jan 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 19 | -0.1 (-2.56%) | 600 |
20 Jan 2010 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 19.5 | +0.05 (+1.30%) | 4,300 |
19 Jan 2010 | USD | 3.95 | 4.15 | 3.85 | 3.85 | 19.25 | -0.25 (-6.10%) | 9,900 |
18 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.25 | 4.25 | 4 | 4.1 | 20.5 | -0.15 (-3.53%) | 7,800 |
14 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | +0.05 (+1.19%) | 800 |
13 Jan 2010 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 21 | +0.05 (+1.20%) | 660 |
12 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | +0.25 (+6.41%) | 80 |
8 Jan 2010 | USD | 4 | 4 | 3.9 | 3.9 | 19.5 | -0.25 (-6.02%) | 3,540 |
7 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 4 | 4.15 | 4 | 4.15 | 20.75 | +0.2 (+5.06%) | 2,700 |
5 Jan 2010 | USD | 3.95 | 4.05 | 3.95 | 3.95 | 19.75 | 0.0 (0.0%) | 680 |