Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.1 | 4.1 | 3.8 | 3.95 | 19.75 | -0.25 (-5.95%) | 1,060 |
16 Dec 2022 | USD | 4 | 4.2 | 4 | 4.2 | 21 | 0.0 (0.0%) | 4,640 |
15 Dec 2022 | USD | 4 | 4.35 | 4 | 4.2 | 21 | -0.1 (-2.33%) | 12,760 |
14 Dec 2022 | USD | 4.3 | 4.45 | 4.3 | 4.3 | 21.5 | -0.05 (-1.15%) | 1,320 |
13 Dec 2022 | USD | 4.5 | 4.5 | 4.3 | 4.35 | 21.75 | -0.1 (-2.25%) | 6,040 |
12 Dec 2022 | USD | 4.4 | 4.45 | 4.35 | 4.45 | 22.25 | +0.05 (+1.14%) | 4,340 |
9 Dec 2022 | USD | 4.45 | 4.55 | 4.3 | 4.4 | 22 | -0.1 (-2.22%) | 9,780 |
8 Dec 2022 | USD | 4.55 | 4.65 | 4.35 | 4.5 | 22.5 | -0.05 (-1.10%) | 4,480 |
7 Dec 2022 | USD | 4.5 | 4.7 | 4.5 | 4.55 | 22.75 | -0.05 (-1.09%) | 3,340 |
6 Dec 2022 | USD | 4.7 | 4.85 | 4.5 | 4.6 | 23 | 0.0 (0.0%) | 25,320 |
5 Dec 2022 | USD | 4.5 | 4.65 | 4.4 | 4.6 | 23 | +0.05 (+1.10%) | 30,700 |
2 Dec 2022 | USD | 4.4 | 4.55 | 4.4 | 4.55 | 22.75 | +0.05 (+1.11%) | 10,200 |
1 Dec 2022 | USD | 4.35 | 4.55 | 4.35 | 4.5 | 22.5 | +0.1 (+2.27%) | 23,220 |
30 Nov 2022 | USD | 4.35 | 4.4 | 4.25 | 4.4 | 22 | +0.2 (+4.76%) | 19,240 |
29 Nov 2022 | USD | 4.15 | 4.4 | 4.15 | 4.2 | 21 | -0.05 (-1.18%) | 5,480 |
28 Nov 2022 | USD | 4.3 | 4.45 | 4.05 | 4.25 | 21.25 | -0.1 (-2.30%) | 24,500 |
25 Nov 2022 | USD | 4.3 | 4.4 | 4.25 | 4.35 | 21.75 | -0.05 (-1.14%) | 15,760 |
23 Nov 2022 | USD | 4.35 | 4.4 | 4.2 | 4.4 | 22 | +0.25 (+6.02%) | 8,300 |
22 Nov 2022 | USD | 4 | 4.15 | 3.95 | 4.15 | 20.75 | +0.15 (+3.75%) | 12,360 |
21 Nov 2022 | USD | 3.95 | 4 | 3.85 | 4 | 20 | 0.0 (0.0%) | 9,140 |
18 Nov 2022 | USD | 3.9 | 4 | 3.9 | 4 | 20 | +0.1 (+2.56%) | 2,640 |
17 Nov 2022 | USD | 3.85 | 3.9 | 3.75 | 3.9 | 19.5 | +0.05 (+1.30%) | 11,420 |
16 Nov 2022 | USD | 3.7 | 3.9 | 3.6 | 3.85 | 19.25 | -0.05 (-1.28%) | 27,380 |
15 Nov 2022 | USD | 3.9 | 3.9 | 3.8 | 3.9 | 19.5 | 0.0 (0.0%) | 3,760 |
14 Nov 2022 | USD | 3.8 | 4 | 3.8 | 3.9 | 19.5 | -0.1 (-2.50%) | 14,300 |
11 Nov 2022 | USD | 3.5 | 4 | 3.5 | 4 | 20 | +0.5 (+14.29%) | 25,440 |
10 Nov 2022 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 17.5 | +0.15 (+4.48%) | 14,540 |
9 Nov 2022 | USD | 3.45 | 3.5 | 3.35 | 3.35 | 16.75 | -0.1 (-2.90%) | 10,380 |
8 Nov 2022 | USD | 3.4 | 3.45 | 3.35 | 3.45 | 17.25 | 0.0 (0.0%) | 13,040 |
7 Nov 2022 | USD | 3.4 | 3.45 | 3.3 | 3.45 | 17.25 | 0.0 (0.0%) | 6,740 |