Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.4 | 3.45 | 3.3 | 3.45 | 17.25 | +0.1 (+2.99%) | 19,140 |
3 Nov 2022 | USD | 3.3 | 3.45 | 3.3 | 3.35 | 16.75 | -0.1 (-2.90%) | 6,040 |
2 Nov 2022 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 17.25 | +0.05 (+1.47%) | 320 |
1 Nov 2022 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 17 | -0.05 (-1.45%) | 14,340 |
31 Oct 2022 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 17.25 | -0.1 (-2.82%) | 5,440 |
28 Oct 2022 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 17.75 | -0.05 (-1.39%) | 80 |
27 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 400 |
26 Oct 2022 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 18 | -0.05 (-1.37%) | 5,180 |
25 Oct 2022 | USD | 3.6 | 3.65 | 3.55 | 3.65 | 18.25 | +0.25 (+7.35%) | 2,160 |
24 Oct 2022 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 17 | -0.2 (-5.56%) | 18,660 |
21 Oct 2022 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 18 | +0.1 (+2.86%) | 180 |
20 Oct 2022 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 17.5 | -0.05 (-1.41%) | 4,920 |
19 Oct 2022 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 380 |
18 Oct 2022 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 17.75 | -0.05 (-1.39%) | 780 |
17 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.05 (+1.41%) | 20 |
14 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | +0.05 (+1.43%) | 1,780 |
13 Oct 2022 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 17.5 | +0.05 (+1.45%) | 2,200 |
12 Oct 2022 | USD | 3.45 | 3.5 | 3.3 | 3.45 | 17.25 | -0.05 (-1.43%) | 8,680 |
11 Oct 2022 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 17.5 | -0.2 (-5.41%) | 3,960 |
10 Oct 2022 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 18.5 | +0.15 (+4.23%) | 5,180 |
7 Oct 2022 | USD | 3.75 | 3.85 | 3.55 | 3.55 | 17.75 | -0.25 (-6.58%) | 25,060 |
6 Oct 2022 | USD | 4.05 | 4.05 | 3.65 | 3.8 | 19 | -0.1 (-2.56%) | 26,440 |
5 Oct 2022 | USD | 4.1 | 4.3 | 3.9 | 3.9 | 19.5 | -0.25 (-6.02%) | 53,000 |
4 Oct 2022 | USD | 4.1 | 4.15 | 3.95 | 4.15 | 20.75 | +0.35 (+9.21%) | 39,080 |
3 Oct 2022 | USD | 3.5 | 4.05 | 3.3 | 3.8 | 19 | +0.25 (+7.04%) | 27,900 |
30 Sep 2022 | USD | 3.35 | 3.6 | 3.35 | 3.55 | 17.75 | +0.25 (+7.58%) | 2,740 |
29 Sep 2022 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 16.5 | -0.2 (-5.71%) | 12,340 |
28 Sep 2022 | USD | 3.55 | 3.55 | 3.35 | 3.5 | 17.5 | -0.1 (-2.78%) | 20,400 |
27 Sep 2022 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 18 | -0.05 (-1.37%) | 4,860 |
26 Sep 2022 | USD | 3.6 | 3.85 | 3.6 | 3.65 | 18.25 | -0.25 (-6.41%) | 25,160 |