| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 4.15 | 4.45 | 4.15 | 4.45 | 22.25 | +0.3 (+7.23%) | 51,800 |
| 10 Aug 2022 | USD | 3.8 | 4.15 | 3.8 | 4.15 | 20.75 | +0.35 (+9.21%) | 24,220 |
| 9 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | -0.05 (-1.30%) | 1,180 |
| 8 Aug 2022 | USD | 3.9 | 3.95 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 9,880 |
| 5 Aug 2022 | USD | 3.8 | 3.95 | 3.8 | 3.85 | 19.25 | +0.1 (+2.67%) | 3,340 |
| 4 Aug 2022 | USD | 3.85 | 4.05 | 3.75 | 3.75 | 18.75 | -0.3 (-7.41%) | 4,200 |
| 3 Aug 2022 | USD | 4.2 | 4.2 | 3.95 | 4.05 | 20.25 | +0.05 (+1.25%) | 14,680 |
| 2 Aug 2022 | USD | 3.65 | 4 | 3.45 | 4 | 20 | +0.4 (+11.11%) | 14,640 |
| 1 Aug 2022 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 18 | +0.1 (+2.86%) | 6,260 |
| 29 Jul 2022 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 17.5 | +0.1 (+2.94%) | 24,860 |
| 28 Jul 2022 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 3,200 |
| 27 Jul 2022 | USD | 3.15 | 3.45 | 3.15 | 3.4 | 17 | +0.05 (+1.49%) | 6,220 |
| 26 Jul 2022 | USD | 3.5 | 3.5 | 3.25 | 3.35 | 16.75 | 0.0 (0.0%) | 8,720 |
| 25 Jul 2022 | USD | 3.35 | 3.45 | 3.15 | 3.35 | 16.75 | 0.0 (0.0%) | 4,220 |
| 22 Jul 2022 | USD | 3.3 | 3.4 | 3.3 | 3.35 | 16.75 | 0.0 (0.0%) | 20,940 |
| 21 Jul 2022 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 16.75 | +0.15 (+4.69%) | 3,100 |
| 20 Jul 2022 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 16 | -0.05 (-1.54%) | 5,520 |
| 19 Jul 2022 | USD | 3.4 | 3.45 | 3.2 | 3.25 | 16.25 | -0.15 (-4.41%) | 16,480 |
| 18 Jul 2022 | USD | 3 | 3.55 | 3 | 3.4 | 17 | +0.1 (+3.03%) | 30,920 |
| 15 Jul 2022 | USD | 2.95 | 3.4 | 2.95 | 3.3 | 16.5 | +0.3 (+10%) | 73,860 |
| 14 Jul 2022 | USD | 3 | 3.2 | 3 | 3 | 15 | -0.15 (-4.76%) | 45,040 |
| 13 Jul 2022 | USD | 3.3 | 3.3 | 3.1 | 3.15 | 15.75 | -0.2 (-5.97%) | 13,560 |
| 12 Jul 2022 | USD | 3.4 | 3.4 | 3.3 | 3.35 | 16.75 | -0.05 (-1.47%) | 2,780 |
| 11 Jul 2022 | USD | 3.2 | 3.55 | 3.2 | 3.4 | 17 | +0.15 (+4.62%) | 47,500 |
| 8 Jul 2022 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 16.25 | +0.1 (+3.17%) | 19,340 |
| 7 Jul 2022 | USD | 2.85 | 3.45 | 2.85 | 3.15 | 15.75 | +0.35 (+12.50%) | 35,340 |
| 6 Jul 2022 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 14 | -0.15 (-5.08%) | 920 |
| 5 Jul 2022 | USD | 3 | 3 | 2.9 | 2.95 | 14.75 | -0.05 (-1.67%) | 700 |
| 1 Jul 2022 | USD | 3.25 | 3.25 | 3 | 3 | 15 | 0.0 (0.0%) | 7,960 |
| 30 Jun 2022 | USD | 2.65 | 3.2 | 2.6 | 3 | 15 | +0.3 (+11.11%) | 31,240 |
