| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 2.14 | 2.15 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 8,645 |
| 21 Aug 2024 | USD | 2.055 | 2.139 | 2.055 | 2.1 | 2.1 | +0.035 (+1.69%) | 13,755 |
| 20 Aug 2024 | USD | 2 | 2.1094 | 2 | 2.065 | 2.065 | +0.005 (+0.24%) | 9,139 |
| 19 Aug 2024 | USD | 1.95 | 2.1099 | 1.95 | 2.06 | 2.06 | +0.03 (+1.48%) | 36,978 |
| 16 Aug 2024 | USD | 2.04 | 2.06 | 1.87 | 2.03 | 2.03 | -0.01 (-0.49%) | 14,414 |
| 15 Aug 2024 | USD | 1.91 | 2.05 | 1.82 | 2.04 | 2.04 | +0.08 (+4.08%) | 20,475 |
| 14 Aug 2024 | USD | 1.67 | 2.0999 | 1.67 | 1.96 | 1.96 | -0.09 (-4.37%) | 42,058 |
| 13 Aug 2024 | USD | 2.06 | 2.09 | 2.01 | 2.0496 | 2.0496 | +0.04 (+1.97%) | 7,084 |
| 12 Aug 2024 | USD | 2.07 | 2.13 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 15,519 |
| 9 Aug 2024 | USD | 2.07 | 2.15 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 23,922 |
| 8 Aug 2024 | USD | 2.11 | 2.15 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 28,991 |
| 7 Aug 2024 | USD | 2.1 | 2.1394 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 27,943 |
| 6 Aug 2024 | USD | 2.12 | 2.1393 | 2.04 | 2.07 | 2.07 | -0.153 (-6.88%) | 23,575 |
| 5 Aug 2024 | USD | 2.22 | 2.223 | 2 | 2.223 | 2.223 | -0.007 (-0.30%) | 41,898 |
| 2 Aug 2024 | USD | 2.33 | 2.38 | 2.14 | 2.2296 | 2.2296 | -0.125 (-5.32%) | 91,971 |
| 1 Aug 2024 | USD | 2.48 | 2.48 | 2.31 | 2.355 | 2.355 | -0.095 (-3.88%) | 67,156 |
| 31 Jul 2024 | USD | 2.45 | 2.51 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 184,778 |
| 30 Jul 2024 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.095 (-3.76%) | 60,532 |
| 29 Jul 2024 | USD | 2.63 | 2.63 | 2.4811 | 2.525 | 2.525 | -0.03 (-1.17%) | 37,071 |
| 26 Jul 2024 | USD | 2.55 | 2.585 | 2.5 | 2.555 | 2.555 | +0.04 (+1.59%) | 15,375 |
| 25 Jul 2024 | USD | 2.52 | 2.579 | 2.5 | 2.515 | 2.515 | -0.01 (-0.40%) | 67,872 |
| 24 Jul 2024 | USD | 2.55 | 2.55 | 2.49 | 2.525 | 2.525 | +0.035 (+1.39%) | 60,558 |
| 23 Jul 2024 | USD | 2.53 | 2.53 | 2.45 | 2.4904 | 2.4904 | -0.01 (-0.38%) | 2,786 |
| 22 Jul 2024 | USD | 2.55 | 2.55 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 12,202 |
| 19 Jul 2024 | USD | 2.5 | 2.5 | 2.4212 | 2.46 | 2.46 | +0.03 (+1.23%) | 13,053 |
| 18 Jul 2024 | USD | 2.47 | 2.58 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 56,856 |
| 17 Jul 2024 | USD | 2.49 | 2.55 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 34,853 |
| 16 Jul 2024 | USD | 2.48 | 2.54 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 13,582 |
| 15 Jul 2024 | USD | 2.53 | 2.55 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 14,405 |
| 12 Jul 2024 | USD | 2.48 | 2.6193 | 2.445 | 2.51 | 2.51 | -0.035 (-1.38%) | 30,921 |
