Electrovaya Inc. Common Shares Recent Share Price (USX:ELVA)

USX:ELVA - Electrovaya Inc Electrovaya Inc. Common Shares
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	2.9	2.9	2.6	2.7	13.5	+0.15 (+5.88%)	8,700
28 Jun 2022	USD	2.5	2.6	2.5	2.55	12.75	+0.1 (+4.08%)	18,380
27 Jun 2022	USD	2.4	2.45	2.2	2.45	12.25	+0.15 (+6.52%)	3,120
24 Jun 2022	USD	2.25	2.3	2.15	2.3	11.5	+0.3 (+15.00%)	20,680
23 Jun 2022	USD	2.1	2.1	2	2	10	-0.2 (-9.09%)	2,280
22 Jun 2022	USD	2.1	2.2	2.05	2.2	11	0.0 (0.0%)	48,360
21 Jun 2022	USD	2.3	2.35	2.1	2.2	11	0.0 (0.0%)	21,580
17 Jun 2022	USD	2.1	2.3	2.1	2.2	11	+0.05 (+2.33%)	14,700
16 Jun 2022	USD	2.3	2.3	2.05	2.15	10.75	-0.15 (-6.52%)	2,440
15 Jun 2022	USD	2.4	2.45	2.3	2.3	11.5	+0.1 (+4.55%)	6,680
14 Jun 2022	USD	2.15	2.3	2.15	2.2	11	+0.1 (+4.76%)	1,880
13 Jun 2022	USD	2.2	2.2	2.05	2.1	10.5	-0.15 (-6.67%)	4,940
10 Jun 2022	USD	2.2	2.25	2.15	2.25	11.25	-0.05 (-2.17%)	2,280
9 Jun 2022	USD	2.2	2.35	2.2	2.3	11.5	+0.1 (+4.55%)	15,700
8 Jun 2022	USD	2.35	2.35	2.2	2.2	11	-0.1 (-4.35%)	9,460
7 Jun 2022	USD	2.4	2.4	2.3	2.3	11.5	-0.1 (-4.17%)	3,540
6 Jun 2022	USD	2.35	2.4	2.35	2.4	12	-0.05 (-2.04%)	10,500
3 Jun 2022	USD	2.35	2.45	2.3	2.45	12.25	+0.05 (+2.08%)	13,480
2 Jun 2022	USD	2.4	2.4	2.35	2.4	12	0.0 (0.0%)	5,900
1 Jun 2022	USD	2.45	2.45	2.4	2.4	12	-0.1 (-4%)	2,280
31 May 2022	USD	2.4	2.5	2.4	2.5	12.5	+0.1 (+4.17%)	1,440
27 May 2022	USD	2.45	2.55	2.4	2.4	12	-0.05 (-2.04%)	16,220
26 May 2022	USD	2.4	2.6	2.4	2.45	12.25	+0.05 (+2.08%)	19,180
25 May 2022	USD	2.3	2.4	2.3	2.4	12	+0.1 (+4.35%)	3,140
24 May 2022	USD	2.4	2.4	2.3	2.3	11.5	-0.05 (-2.13%)	6,600
23 May 2022	USD	2.3	2.35	2.2	2.35	11.75	+0.05 (+2.17%)	5,660
20 May 2022	USD	2.35	2.4	2.3	2.3	11.5	-0.05 (-2.13%)	5,880
19 May 2022	USD	2.35	2.35	2.3	2.35	11.75	-0.05 (-2.08%)	1,940
18 May 2022	USD	2.45	2.45	2.3	2.4	12	-0.05 (-2.04%)	27,460
17 May 2022	USD	2.55	2.55	2.4	2.45	12.25	-0.05 (-2%)	12,260

Unicorn Response |