Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 12.5 | -0.05 (-1.96%) | 8,300 |
13 May 2022 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 12.75 | +0.05 (+2%) | 9,780 |
12 May 2022 | USD | 2.45 | 2.65 | 2.45 | 2.5 | 12.5 | -0.05 (-1.96%) | 44,380 |
11 May 2022 | USD | 2.8 | 2.85 | 2.55 | 2.55 | 12.75 | -0.25 (-8.93%) | 10,700 |
10 May 2022 | USD | 3.05 | 3.05 | 2.7 | 2.8 | 14 | -0.05 (-1.75%) | 6,520 |
9 May 2022 | USD | 3 | 3 | 2.8 | 2.85 | 14.25 | -0.15 (-5%) | 27,540 |
6 May 2022 | USD | 3.05 | 3.05 | 3 | 3 | 15 | -0.1 (-3.23%) | 1,140 |
5 May 2022 | USD | 3.35 | 3.35 | 3.05 | 3.1 | 15.5 | -0.05 (-1.59%) | 3,300 |
4 May 2022 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 15.75 | 0.0 (0.0%) | 7,320 |
3 May 2022 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 15.75 | +0.05 (+1.61%) | 840 |
2 May 2022 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 15.5 | -0.1 (-3.13%) | 1,080 |
29 Apr 2022 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 16 | +0.1 (+3.23%) | 4,360 |
28 Apr 2022 | USD | 3.05 | 3.1 | 2.9 | 3.1 | 15.5 | +0.05 (+1.64%) | 9,140 |
27 Apr 2022 | USD | 3 | 3.1 | 2.95 | 3.05 | 15.25 | +0.1 (+3.39%) | 3,480 |
26 Apr 2022 | USD | 3.1 | 3.1 | 2.85 | 2.95 | 14.75 | -0.1 (-3.28%) | 9,600 |
25 Apr 2022 | USD | 2.95 | 3.1 | 2.95 | 3.05 | 15.25 | +0.05 (+1.67%) | 7,620 |
22 Apr 2022 | USD | 3.15 | 3.15 | 3 | 3 | 15 | -0.2 (-6.25%) | 11,540 |
21 Apr 2022 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 16 | -0.15 (-4.48%) | 7,140 |
20 Apr 2022 | USD | 3.6 | 3.6 | 3.35 | 3.35 | 16.75 | -0.25 (-6.94%) | 29,780 |
19 Apr 2022 | USD | 3.7 | 3.7 | 3.5 | 3.6 | 18 | -0.1 (-2.70%) | 6,760 |
18 Apr 2022 | USD | 3.95 | 3.95 | 3.7 | 3.7 | 18.5 | -0.15 (-3.90%) | 3,360 |
14 Apr 2022 | USD | 4.1 | 4.1 | 3.85 | 3.85 | 19.25 | -0.25 (-6.10%) | 1,160 |
13 Apr 2022 | USD | 4.1 | 4.1 | 4.05 | 4.1 | 20.5 | +0.05 (+1.23%) | 2,220 |
12 Apr 2022 | USD | 4.05 | 4.1 | 3.95 | 4.05 | 20.25 | 0.0 (0.0%) | 6,840 |
11 Apr 2022 | USD | 3.75 | 4.05 | 3.75 | 4.05 | 20.25 | +0.25 (+6.58%) | 5,700 |
8 Apr 2022 | USD | 4 | 4 | 3.8 | 3.8 | 19 | -0.1 (-2.56%) | 6,160 |
7 Apr 2022 | USD | 3.6 | 4 | 3.6 | 3.9 | 19.5 | +0.4 (+11.43%) | 7,160 |
6 Apr 2022 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 17.5 | -0.2 (-5.41%) | 2,060 |
5 Apr 2022 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 18.5 | -0.05 (-1.33%) | 3,380 |
4 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,200 |