Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.9 | 3.9 | 3.7 | 3.75 | 18.75 | 0.0 (0.0%) | 4,300 |
31 Mar 2022 | USD | 3.65 | 3.8 | 3.65 | 3.75 | 18.75 | +0.05 (+1.35%) | 13,260 |
30 Mar 2022 | USD | 3.9 | 4.1 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 2,360 |
29 Mar 2022 | USD | 3.85 | 3.85 | 3.7 | 3.7 | 18.5 | -0.15 (-3.90%) | 1,780 |
28 Mar 2022 | USD | 3.8 | 3.9 | 3.8 | 3.85 | 19.25 | 0.0 (0.0%) | 1,480 |
25 Mar 2022 | USD | 4.05 | 4.05 | 3.85 | 3.85 | 19.25 | -0.15 (-3.75%) | 1,900 |
24 Mar 2022 | USD | 4.1 | 4.1 | 4 | 4 | 20 | -0.2 (-4.76%) | 860 |
23 Mar 2022 | USD | 4.35 | 4.35 | 4.05 | 4.2 | 21 | -0.15 (-3.45%) | 5,240 |
22 Mar 2022 | USD | 3.8 | 4.6 | 3.8 | 4.35 | 21.75 | +0.7 (+19.18%) | 100,080 |
21 Mar 2022 | USD | 3.65 | 3.75 | 3.6 | 3.65 | 18.25 | +0.15 (+4.29%) | 17,820 |
18 Mar 2022 | USD | 3.4 | 3.7 | 3.4 | 3.5 | 17.5 | -0.05 (-1.41%) | 10,100 |
17 Mar 2022 | USD | 3.65 | 3.7 | 3.45 | 3.55 | 17.75 | +0.1 (+2.90%) | 14,460 |
16 Mar 2022 | USD | 3.35 | 3.5 | 3.35 | 3.45 | 17.25 | +0.15 (+4.55%) | 28,320 |
15 Mar 2022 | USD | 3.2 | 3.3 | 3.15 | 3.3 | 16.5 | +0.05 (+1.54%) | 20,800 |
14 Mar 2022 | USD | 3.45 | 3.45 | 3.2 | 3.25 | 16.25 | -0.15 (-4.41%) | 23,740 |
11 Mar 2022 | USD | 3.35 | 3.55 | 3.3 | 3.4 | 17 | 0.0 (0.0%) | 12,060 |
10 Mar 2022 | USD | 3.45 | 3.55 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 3,440 |
9 Mar 2022 | USD | 3.45 | 3.45 | 3.25 | 3.4 | 17 | +0.15 (+4.62%) | 7,400 |
8 Mar 2022 | USD | 3.3 | 3.4 | 3.25 | 3.25 | 16.25 | +0.1 (+3.17%) | 13,920 |
7 Mar 2022 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 15.75 | -0.1 (-3.08%) | 16,480 |
4 Mar 2022 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 16.25 | -0.35 (-9.72%) | 14,180 |
3 Mar 2022 | USD | 3.6 | 3.8 | 3.5 | 3.6 | 18 | 0.0 (0.0%) | 12,580 |
2 Mar 2022 | USD | 3.25 | 3.8 | 3.15 | 3.6 | 18 | +0.45 (+14.29%) | 74,360 |
1 Mar 2022 | USD | 2.95 | 3.15 | 2.8 | 3.15 | 15.75 | +0.2 (+6.78%) | 3,640 |
28 Feb 2022 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 14.75 | +0.1 (+3.51%) | 1,900 |
25 Feb 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | -0.05 (-1.72%) | 3,580 |
24 Feb 2022 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 14.5 | 0.0 (0.0%) | 32,400 |
23 Feb 2022 | USD | 2.95 | 3 | 2.9 | 2.9 | 14.5 | 0.0 (0.0%) | 6,460 |
22 Feb 2022 | USD | 2.95 | 3 | 2.9 | 2.9 | 14.5 | -0.1 (-3.33%) | 3,260 |
18 Feb 2022 | USD | 3.1 | 3.1 | 2.95 | 3 | 15 | -0.1 (-3.23%) | 4,500 |