| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 2.75 | 2.82 | 2.71 | 2.82 | 2.82 | -0.04 (-1.40%) | 60,589 |
| 24 May 2024 | USD | 2.85 | 2.95 | 2.79 | 2.86 | 2.86 | -0.02 (-0.69%) | 13,783 |
| 23 May 2024 | USD | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 1,496 |
| 22 May 2024 | USD | 3 | 3 | 2.87 | 2.97 | 2.97 | -0.03 (-1%) | 10,623 |
| 21 May 2024 | USD | 2.93 | 3 | 2.925 | 3 | 3 | +0.07 (+2.39%) | 16,684 |
| 20 May 2024 | USD | 2.99 | 3.12 | 2.85 | 2.93 | 2.93 | -0.06 (-2.01%) | 30,548 |
| 17 May 2024 | USD | 2.95 | 3.03 | 2.9 | 2.99 | 2.99 | -0.04 (-1.32%) | 36,318 |
| 16 May 2024 | USD | 3.15 | 3.15 | 2.9484 | 3.03 | 3.03 | -0.06 (-1.94%) | 75,014 |
| 15 May 2024 | USD | 3.16 | 3.181 | 3.06 | 3.09 | 3.09 | -0.07 (-2.22%) | 31,189 |
| 14 May 2024 | USD | 3.38 | 3.38 | 2.98 | 3.16 | 3.16 | -0.38 (-10.73%) | 68,364 |
| 13 May 2024 | USD | 3.2 | 3.54 | 3.13 | 3.54 | 3.54 | +0.34 (+10.63%) | 50,766 |
| 10 May 2024 | USD | 3.2925 | 3.2925 | 3.13 | 3.2 | 3.2 | +0.05 (+1.59%) | 12,382 |
| 9 May 2024 | USD | 3.255 | 3.26 | 3.15 | 3.15 | 3.15 | -0.111 (-3.40%) | 3,292 |
| 8 May 2024 | USD | 3.19 | 3.2608 | 3.14 | 3.2608 | 3.2608 | +0.073 (+2.29%) | 1,400 |
| 7 May 2024 | USD | 3.226 | 3.3199 | 3.14 | 3.1879 | 3.1879 | -0.042 (-1.30%) | 4,593 |
| 6 May 2024 | USD | 3.19 | 3.3 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 11,744 |
| 3 May 2024 | USD | 3.48 | 3.48 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 22,877 |
| 2 May 2024 | USD | 3.16 | 3.37 | 3.06 | 3.22 | 3.22 | +0.02 (+0.63%) | 26,355 |
| 1 May 2024 | USD | 3.13 | 3.2 | 3.02 | 3.2 | 3.2 | -0.06 (-1.84%) | 6,180 |
| 30 Apr 2024 | USD | 3.21 | 3.32 | 3.11 | 3.26 | 3.26 | +0.12 (+3.82%) | 25,700 |
| 29 Apr 2024 | USD | 3.31 | 3.35 | 3.14 | 3.14 | 3.14 | -0.09 (-2.79%) | 36,847 |
| 26 Apr 2024 | USD | 3.03 | 3.24 | 2.98 | 3.23 | 3.23 | +0.22 (+7.31%) | 43,088 |
| 25 Apr 2024 | USD | 2.96 | 3.14 | 2.96 | 3.01 | 3.01 | -0.09 (-2.90%) | 19,315 |
| 24 Apr 2024 | USD | 3.04 | 3.1207 | 2.91 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,148 |
| 23 Apr 2024 | USD | 3.08 | 3.23 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 25,928 |
| 22 Apr 2024 | USD | 3.01 | 3.16 | 2.97 | 3.07 | 3.07 | +0.08 (+2.68%) | 11,291 |
| 19 Apr 2024 | USD | 2.95 | 3.1175 | 2.82 | 2.99 | 2.99 | +0.08 (+2.75%) | 10,364 |
| 18 Apr 2024 | USD | 2.923 | 2.98 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 10,820 |
| 17 Apr 2024 | USD | 3.11 | 3.11 | 2.9545 | 3.03 | 3.03 | +0.09 (+3.06%) | 9,103 |
| 16 Apr 2024 | USD | 3.12 | 3.15 | 2.9206 | 2.94 | 2.94 | -0.14 (-4.55%) | 22,679 |
