| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 3.24 | 3.2991 | 3.05 | 3.08 | 3.08 | -0.18 (-5.52%) | 36,547 |
| 12 Apr 2024 | USD | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | -0.1 (-2.98%) | 28,085 |
| 11 Apr 2024 | USD | 3.38 | 3.44 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 17,173 |
| 10 Apr 2024 | USD | 3.37 | 3.4499 | 3.37 | 3.37 | 3.37 | -0.09 (-2.60%) | 6,717 |
| 9 Apr 2024 | USD | 3.41 | 3.53 | 3.41 | 3.46 | 3.46 | +0.06 (+1.76%) | 8,070 |
| 8 Apr 2024 | USD | 3.46 | 3.5395 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 14,767 |
| 5 Apr 2024 | USD | 3.51 | 3.5697 | 3.38 | 3.45 | 3.45 | -0.13 (-3.63%) | 16,716 |
| 4 Apr 2024 | USD | 3.47 | 3.58 | 3.42 | 3.58 | 3.58 | +0.07 (+1.99%) | 9,702 |
| 3 Apr 2024 | USD | 3.38 | 3.54 | 3.35 | 3.51 | 3.51 | +0.13 (+3.85%) | 32,034 |
| 2 Apr 2024 | USD | 3.35 | 3.5699 | 3.26 | 3.38 | 3.38 | -0.24 (-6.63%) | 37,596 |
| 1 Apr 2024 | USD | 3.69 | 3.8286 | 3.57 | 3.62 | 3.62 | -0.04 (-1.09%) | 30,996 |
| 28 Mar 2024 | USD | 3.695 | 3.81 | 3.6 | 3.66 | 3.66 | -0.08 (-2.14%) | 33,605 |
| 27 Mar 2024 | USD | 3.94 | 3.94 | 3.65 | 3.74 | 3.74 | -0.15 (-3.86%) | 82,060 |
| 26 Mar 2024 | USD | 3.91 | 3.95 | 3.86 | 3.89 | 3.89 | -0.06 (-1.52%) | 22,148 |
| 25 Mar 2024 | USD | 3.845 | 3.95 | 3.8282 | 3.95 | 3.95 | +0.034 (+0.87%) | 25,265 |
| 22 Mar 2024 | USD | 3.8 | 3.95 | 3.8 | 3.916 | 3.916 | +0.076 (+1.98%) | 32,398 |
| 21 Mar 2024 | USD | 3.98 | 4.0208 | 3.84 | 3.84 | 3.84 | -0.12 (-3.03%) | 30,986 |
| 20 Mar 2024 | USD | 3.815 | 3.9798 | 3.76 | 3.96 | 3.96 | +0.01 (+0.25%) | 20,953 |
| 19 Mar 2024 | USD | 3.92 | 3.95 | 3.7 | 3.95 | 3.95 | +0.03 (+0.77%) | 21,582 |
| 18 Mar 2024 | USD | 3.87 | 3.93 | 3.77 | 3.92 | 3.92 | -0.07 (-1.75%) | 50,916 |
| 15 Mar 2024 | USD | 3.89 | 4.0365 | 3.84 | 3.99 | 3.99 | +0.09 (+2.31%) | 11,919 |
| 14 Mar 2024 | USD | 4.07 | 4.07 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 11,910 |
| 13 Mar 2024 | USD | 3.95 | 4.05 | 3.95 | 4.03 | 4.03 | +0.09 (+2.28%) | 14,895 |
| 12 Mar 2024 | USD | 3.96 | 4.05 | 3.9 | 3.94 | 3.94 | -0.08 (-1.99%) | 28,404 |
| 11 Mar 2024 | USD | 3.99 | 4.13 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 28,826 |
| 8 Mar 2024 | USD | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 14,258 |
| 7 Mar 2024 | USD | 3.95 | 4.1299 | 3.95 | 4 | 4 | 0.0 (0.0%) | 16,831 |
| 6 Mar 2024 | USD | 4.1 | 4.11 | 4 | 4 | 4 | +0.03 (+0.76%) | 11,079 |
| 5 Mar 2024 | USD | 3.9374 | 4.04 | 3.9001 | 3.97 | 3.97 | -0.07 (-1.73%) | 23,180 |
| 4 Mar 2024 | USD | 4 | 4.07 | 3.95 | 4.04 | 4.04 | 0.0 (0.0%) | 32,722 |
