Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 3.42 | 3.55 | 3.19 | 3.55 | 3.55 | +0.16 (+4.72%) | 20,100 |
17 Jan 2024 | USD | 3.41 | 3.41 | 3.15 | 3.39 | 3.39 | -0.05 (-1.45%) | 95,100 |
16 Jan 2024 | USD | 3.72 | 3.73 | 3.38 | 3.44 | 3.44 | -0.3 (-8.02%) | 48,800 |
12 Jan 2024 | USD | 3.97 | 3.97 | 3.67 | 3.74 | 3.74 | -0.2 (-5.08%) | 40,300 |
11 Jan 2024 | USD | 4.17 | 4.17 | 3.85 | 3.94 | 3.94 | -0.03 (-0.76%) | 33,600 |
10 Jan 2024 | USD | 4 | 4.13 | 3.88 | 3.97 | 3.97 | +0.01 (+0.25%) | 34,500 |
9 Jan 2024 | USD | 4.39 | 4.39 | 3.92 | 3.96 | 3.96 | -0.43 (-9.79%) | 152,800 |
8 Jan 2024 | USD | 3.96 | 4.58 | 3.95 | 4.39 | 4.39 | +0.57 (+14.92%) | 229,800 |
5 Jan 2024 | USD | 3.4 | 4.05 | 3.31 | 3.82 | 3.82 | +0.48 (+14.37%) | 268,000 |
4 Jan 2024 | USD | 3.3 | 3.44 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 12,500 |
3 Jan 2024 | USD | 3.26 | 3.35 | 3.2 | 3.3 | 3.3 | +0.19 (+6.11%) | 76,700 |
2 Jan 2024 | USD | 3.19 | 3.19 | 2.99 | 3.11 | 3.11 | +0.05 (+1.63%) | 15,900 |
29 Dec 2023 | USD | 3.07 | 3.27 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 15,800 |
28 Dec 2023 | USD | 3.19 | 3.19 | 3.05 | 3.1 | 3.1 | -0.09 (-2.82%) | 12,700 |
27 Dec 2023 | USD | 3.3 | 3.3 | 3.05 | 3.19 | 3.19 | -0.08 (-2.45%) | 20,000 |
26 Dec 2023 | USD | 3.08 | 3.27 | 3 | 3.27 | 3.27 | +0.15 (+4.81%) | 11,000 |
22 Dec 2023 | USD | 3.17 | 3.17 | 3 | 3.12 | 3.12 | -0.02 (-0.64%) | 27,100 |
21 Dec 2023 | USD | 3.15 | 3.15 | 2.99 | 3.14 | 3.14 | +0.09 (+2.95%) | 15,100 |
20 Dec 2023 | USD | 2.96 | 3.11 | 2.96 | 3.05 | 3.05 | -0.02 (-0.65%) | 35,600 |
19 Dec 2023 | USD | 3.04 | 3.08 | 2.91 | 3.07 | 3.07 | +0.04 (+1.32%) | 38,400 |
18 Dec 2023 | USD | 3.1 | 3.15 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 25,700 |
15 Dec 2023 | USD | 3.2 | 3.2 | 3.03 | 3.09 | 3.09 | -0.05 (-1.59%) | 15,500 |
14 Dec 2023 | USD | 3.07 | 3.27 | 3.01 | 3.14 | 3.14 | +0.13 (+4.32%) | 35,400 |
13 Dec 2023 | USD | 2.92 | 3.02 | 2.88 | 3.01 | 3.01 | 0.0 (0.0%) | 13,200 |
12 Dec 2023 | USD | 3.01 | 3.04 | 2.91 | 3.01 | 3.01 | -0.02 (-0.66%) | 21,100 |
11 Dec 2023 | USD | 2.93 | 3.07 | 2.92 | 3.03 | 3.03 | +0.1 (+3.41%) | 4,900 |
8 Dec 2023 | USD | 3.01 | 3.02 | 2.87 | 2.93 | 2.93 | -0.08 (-2.66%) | 6,600 |
7 Dec 2023 | USD | 2.99 | 3.02 | 2.94 | 3.01 | 3.01 | +0.03 (+1.01%) | 15,800 |
6 Dec 2023 | USD | 2.97 | 3.02 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 12,000 |
5 Dec 2023 | USD | 3.29 | 3.29 | 2.8 | 3 | 3 | -0.02 (-0.66%) | 9,100 |