Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.74 | 3.2 | 2.6 | 3.02 | 3.02 | +0.42 (+16.15%) | 43,300 |
1 Dec 2023 | USD | 2.63 | 2.63 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,900 |
30 Nov 2023 | USD | 2.61 | 2.62 | 2.57 | 2.62 | 2.62 | +0.04 (+1.55%) | 5,200 |
29 Nov 2023 | USD | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 3,800 |
28 Nov 2023 | USD | 2.55 | 2.59 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 12,300 |
27 Nov 2023 | USD | 2.5 | 2.61 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,300 |
24 Nov 2023 | USD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,800 |
22 Nov 2023 | USD | 2.57 | 2.63 | 2.52 | 2.63 | 2.63 | +0.03 (+1.15%) | 2,300 |
21 Nov 2023 | USD | 2.6 | 2.65 | 2.56 | 2.6 | 2.6 | -0.07 (-2.62%) | 6,800 |
20 Nov 2023 | USD | 2.61 | 2.72 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 8,300 |
17 Nov 2023 | USD | 2.6 | 2.72 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 9,300 |
16 Nov 2023 | USD | 2.59 | 2.65 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 6,800 |
15 Nov 2023 | USD | 2.62 | 2.72 | 2.61 | 2.67 | 2.67 | +0.11 (+4.30%) | 12,100 |
14 Nov 2023 | USD | 2.73 | 2.73 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 19,800 |
13 Nov 2023 | USD | 2.51 | 2.69 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 3,700 |
10 Nov 2023 | USD | 2.5 | 2.64 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 17,900 |
9 Nov 2023 | USD | 2.78 | 2.78 | 2.5 | 2.6 | 2.6 | -0.16 (-5.80%) | 44,900 |
8 Nov 2023 | USD | 2.99 | 3 | 2.55 | 2.76 | 2.76 | -0.18 (-6.12%) | 129,900 |
7 Nov 2023 | USD | 2.8 | 3.06 | 2.8 | 2.94 | 2.94 | +0.15 (+5.38%) | 10,500 |
6 Nov 2023 | USD | 3 | 3.12 | 2.7 | 2.79 | 2.79 | -0.23 (-7.62%) | 26,400 |
3 Nov 2023 | USD | 3.06 | 3.2 | 2.92 | 3.02 | 3.02 | +0.02 (+0.67%) | 38,100 |
2 Nov 2023 | USD | 2.75 | 3.11 | 2.7 | 3 | 3 | +0.44 (+17.19%) | 32,900 |
1 Nov 2023 | USD | 2.6 | 2.78 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 5,600 |
31 Oct 2023 | USD | 2.78 | 2.86 | 2.6 | 2.66 | 2.66 | -0.13 (-4.66%) | 38,100 |
30 Oct 2023 | USD | 2.85 | 2.87 | 2.68 | 2.79 | 2.79 | -0.05 (-1.76%) | 11,500 |
27 Oct 2023 | USD | 2.85 | 3.04 | 2.73 | 2.84 | 2.84 | -0.08 (-2.74%) | 6,600 |
26 Oct 2023 | USD | 3.27 | 3.3 | 2.87 | 2.92 | 2.92 | -0.26 (-8.18%) | 9,300 |
25 Oct 2023 | USD | 3.36 | 3.39 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 8,300 |
24 Oct 2023 | USD | 3.15 | 3.22 | 2.78 | 3.17 | 3.17 | +0.36 (+12.81%) | 20,500 |
23 Oct 2023 | USD | 2.7 | 2.9 | 2.7 | 2.81 | 2.81 | +0.14 (+5.24%) | 4,700 |