Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.42 | 2.67 | 2.42 | 2.67 | 2.67 | +0.09 (+3.49%) | 13,100 |
19 Oct 2023 | USD | 2.35 | 2.62 | 2.34 | 2.58 | 2.58 | +0.07 (+2.79%) | 18,700 |
18 Oct 2023 | USD | 2.58 | 2.58 | 2.43 | 2.51 | 2.51 | -0.05 (-1.95%) | 14,300 |
17 Oct 2023 | USD | 2.63 | 2.63 | 2.5 | 2.56 | 2.56 | -0.05 (-1.92%) | 14,800 |
16 Oct 2023 | USD | 2.57 | 2.62 | 2.57 | 2.61 | 2.61 | +0.09 (+3.57%) | 2,600 |
13 Oct 2023 | USD | 2.37 | 2.65 | 2.37 | 2.52 | 2.52 | +0.06 (+2.44%) | 14,100 |
12 Oct 2023 | USD | 2.43 | 2.54 | 2.35 | 2.46 | 2.46 | 0.0 (0.0%) | 11,900 |
11 Oct 2023 | USD | 2.4 | 2.51 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 2,900 |
10 Oct 2023 | USD | 2.52 | 2.65 | 2.41 | 2.51 | 2.51 | -0.03 (-1.18%) | 4,500 |
9 Oct 2023 | USD | 2.55 | 2.68 | 2.52 | 2.54 | 2.54 | +0.09 (+3.67%) | 4,300 |
6 Oct 2023 | USD | 2.5 | 2.53 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 15,700 |
5 Oct 2023 | USD | 2.66 | 2.66 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 20,000 |
4 Oct 2023 | USD | 2.49 | 2.64 | 2.49 | 2.57 | 2.57 | +0.14 (+5.76%) | 18,400 |
3 Oct 2023 | USD | 2.6 | 2.6 | 2.4 | 2.43 | 2.43 | -0.2 (-7.60%) | 46,300 |
2 Oct 2023 | USD | 2.77 | 2.8 | 2.57 | 2.63 | 2.63 | -0.2 (-7.07%) | 10,900 |
29 Sep 2023 | USD | 3.03 | 3.03 | 2.61 | 2.83 | 2.83 | -0.12 (-4.07%) | 70,300 |
28 Sep 2023 | USD | 2.99 | 3 | 2.75 | 2.95 | 2.95 | -0.04 (-1.34%) | 46,500 |
27 Sep 2023 | USD | 2.9 | 3.04 | 2.86 | 2.99 | 2.99 | +0.09 (+3.10%) | 7,400 |
26 Sep 2023 | USD | 2.78 | 3 | 2.78 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,200 |
25 Sep 2023 | USD | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 1,400 |
22 Sep 2023 | USD | 2.99 | 3.06 | 2.84 | 2.93 | 2.93 | -0.03 (-1.01%) | 25,900 |
21 Sep 2023 | USD | 3 | 3.1 | 2.76 | 2.96 | 2.96 | -0.04 (-1.33%) | 19,300 |
20 Sep 2023 | USD | 3.06 | 3.06 | 2.89 | 3 | 3 | -0.06 (-1.96%) | 20,500 |
19 Sep 2023 | USD | 3.08 | 3.1 | 2.88 | 3.06 | 3.06 | -0.06 (-1.92%) | 19,100 |
18 Sep 2023 | USD | 3.18 | 3.18 | 3.03 | 3.12 | 3.12 | +0.03 (+0.97%) | 9,400 |
15 Sep 2023 | USD | 3.07 | 3.2 | 3.07 | 3.09 | 3.09 | -0.12 (-3.74%) | 5,800 |
14 Sep 2023 | USD | 3.25 | 3.25 | 3.14 | 3.21 | 3.21 | -0.02 (-0.62%) | 3,300 |
13 Sep 2023 | USD | 3.17 | 3.23 | 3.15 | 3.23 | 3.23 | +0.03 (+0.94%) | 5,800 |
12 Sep 2023 | USD | 3.1 | 3.37 | 3.07 | 3.2 | 3.2 | +0.13 (+4.23%) | 29,600 |
11 Sep 2023 | USD | 3.17 | 3.17 | 3.01 | 3.07 | 3.07 | -0.16 (-4.95%) | 15,200 |