Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 2.26 | 2.36 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,495 |
3 Oct 2024 | USD | 2.3 | 2.36 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 4,847 |
2 Oct 2024 | USD | 2.3 | 2.36 | 2.2757 | 2.36 | 2.36 | +0.08 (+3.51%) | 3,668 |
1 Oct 2024 | USD | 2.32 | 2.3499 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 15,175 |
30 Sep 2024 | USD | 2.4 | 2.449 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 16,081 |
27 Sep 2024 | USD | 2.18 | 2.44 | 2.16 | 2.36 | 2.36 | +0.19 (+8.76%) | 56,296 |
26 Sep 2024 | USD | 2.15 | 2.22 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 40,521 |
25 Sep 2024 | USD | 2.18 | 2.21 | 2.1 | 2.17 | 2.17 | -0.01 (-0.46%) | 11,628 |
24 Sep 2024 | USD | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 16,599 |
23 Sep 2024 | USD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 10,857 |
20 Sep 2024 | USD | 2.24 | 2.2933 | 2.23 | 2.25 | 2.25 | +0.015 (+0.67%) | 21,328 |
19 Sep 2024 | USD | 2.25 | 2.33 | 2.23 | 2.235 | 2.235 | -0.01 (-0.45%) | 14,059 |
18 Sep 2024 | USD | 2.28 | 2.3 | 2.21 | 2.245 | 2.245 | -0.035 (-1.54%) | 9,473 |
17 Sep 2024 | USD | 2.17 | 2.28 | 2.17 | 2.28 | 2.28 | +0.099 (+4.54%) | 12,190 |
16 Sep 2024 | USD | 2.25 | 2.25 | 2.18 | 2.181 | 2.181 | -0.069 (-3.07%) | 20,003 |
13 Sep 2024 | USD | 2.14 | 2.26 | 2.14 | 2.25 | 2.25 | +0.08 (+3.69%) | 29,606 |
12 Sep 2024 | USD | 2.12 | 2.23 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 25,632 |
11 Sep 2024 | USD | 2.03 | 2.27 | 2.03 | 2.14 | 2.14 | +0.13 (+6.47%) | 38,214 |
10 Sep 2024 | USD | 2.01 | 2.02 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 73,523 |
9 Sep 2024 | USD | 1.89 | 2.02 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 57,062 |
6 Sep 2024 | USD | 1.97 | 1.99 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 30,852 |
5 Sep 2024 | USD | 2.02 | 2.03 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 24,672 |
4 Sep 2024 | USD | 2 | 2.04 | 1.99 | 2.02 | 2.02 | +0.05 (+2.54%) | 11,555 |
3 Sep 2024 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 5,247 |
30 Aug 2024 | USD | 1.96 | 2.04 | 1.96 | 2.01 | 2.01 | +0.02 (+1.01%) | 11,710 |
29 Aug 2024 | USD | 1.98 | 2.019 | 1.95 | 1.99 | 1.99 | -0.005 (-0.25%) | 26,721 |
28 Aug 2024 | USD | 2.02 | 2.04 | 1.98 | 1.995 | 1.995 | -0.045 (-2.21%) | 13,168 |
27 Aug 2024 | USD | 2.04 | 2.06 | 2.0201 | 2.04 | 2.04 | 0.0 (0.0%) | 11,182 |
26 Aug 2024 | USD | 2.07 | 2.1 | 2.03 | 2.04 | 2.04 | -0.07 (-3.32%) | 11,140 |
23 Aug 2024 | USD | 2.1 | 2.14 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 22,832 |