Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0208 | 0.0212 | 0.0121 | 0.0212 | 0.0212 | +0 (+1.92%) | 1 |
13 Jun 2021 | USD | 0.0173 | 0.0209 | 0.0173 | 0.0208 | 0.0208 | +0.004 (+20.23%) | 0 |
12 Jun 2021 | USD | 0.0174 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | -0 (-0.57%) | 0 |
11 Jun 2021 | USD | 0.0175 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | -0 (-0.57%) | 0 |
10 Jun 2021 | USD | 0.0176 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | -0 (-0.57%) | 0 |
9 Jun 2021 | USD | 0.0178 | 0.0178 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.12%) | 0 |
8 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0177 | 0.0178 | 0.0178 | -0 (-0.56%) | 0 |
7 Jun 2021 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | -0 (-0.56%) | 0 |
6 Jun 2021 | USD | 0.0189 | 0.0189 | 0.018 | 0.018 | 0.018 | -0.001 (-4.76%) | 0 |
5 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0191 | 0.0191 | 0.0189 | 0.0189 | 0.0189 | -0 (-1.05%) | 0 |
3 Jun 2021 | USD | 0.0193 | 0.0193 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.04%) | 0 |
2 Jun 2021 | USD | 0.0197 | 0.0197 | 0.0193 | 0.0193 | 0.0193 | -0 (-2.03%) | 0 |
1 Jun 2021 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0197 | 0.0197 | -0 (-0.51%) | 0 |
31 May 2021 | USD | 0.0215 | 0.0215 | 0.0198 | 0.0198 | 0.0198 | -0.002 (-7.91%) | 0 |
30 May 2021 | USD | 0.0223 | 0.0223 | 0.0116 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 0 |
29 May 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0224 | 0.0224 | 0.0223 | 0.0223 | 0.0223 | -0 (-0.45%) | 0 |
27 May 2021 | USD | 0.023 | 0.023 | 0.0131 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 0 |
26 May 2021 | USD | 0.0151 | 0.023 | 0.0151 | 0.023 | 0.023 | +0.008 (+52.32%) | 0 |
25 May 2021 | USD | 0.024 | 0.024 | 0.0151 | 0.0151 | 0.0151 | -0.009 (-37.08%) | 0 |
24 May 2021 | USD | 0.0249 | 0.0249 | 0.024 | 0.024 | 0.024 | -0.001 (-3.61%) | 0 |
23 May 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
22 May 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0263 | 0.0263 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-5.32%) | 0 |
20 May 2021 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0263 | 0.0263 | 0.0262 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0263 | 0.0263 | 0.0262 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
16 May 2021 | USD | 0.0272 | 0.0272 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 0 |