Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0277 | 0.0277 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 0 |
14 May 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0282 | 0.0282 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 0 |
10 May 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0284 | 0.0284 | 0.0282 | 0.0282 | 0.0282 | -0 (-0.70%) | 0 |
5 May 2021 | USD | 0.0285 | 0.0285 | 0.0284 | 0.0284 | 0.0284 | -0 (-0.35%) | 0 |
4 May 2021 | USD | 0.0293 | 0.0293 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-2.73%) | 0 |
3 May 2021 | USD | 0.0294 | 0.0294 | 0.0293 | 0.0293 | 0.0293 | -0 (-0.34%) | 0 |
2 May 2021 | USD | 0.0295 | 0.0295 | 0.0294 | 0.0294 | 0.0294 | -0 (-0.34%) | 0 |
1 May 2021 | USD | 0.0298 | 0.0298 | 0.0295 | 0.0295 | 0.0295 | -0 (-1.01%) | 0 |
30 Apr 2021 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 0.0298 | -0 (-0.33%) | 0 |
28 Apr 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 0 |
26 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2021 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
24 Apr 2021 | USD | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 0.0301 | -0 (-0.33%) | 0 |
23 Apr 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0303 | 0.0303 | 0.0302 | 0.0302 | 0.0302 | -0 (-0.33%) | 0 |
21 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0303 | 0.0303 | 0.0303 | -0 (-1.30%) | 0 |
20 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
18 Apr 2021 | USD | 0.031 | 0.0315 | 0.0307 | 0.0307 | 0.0307 | -0 (-0.97%) | 0 |
17 Apr 2021 | USD | 0.0209 | 0.0311 | 0.0208 | 0.031 | 0.031 | +0.01 (+48.33%) | 0 |
16 Apr 2021 | USD | 0.0316 | 0.0316 | 0.0208 | 0.0209 | 0.0209 | -0.011 (-33.65%) | 0 |