Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.075 (-71.43%) | 100,000 |
20 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.03 (+40%) | 310,000 |
15 May 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 420,000 |
14 May 2008 | SGD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 420,000 |
13 May 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 330,000 |
12 May 2008 | SGD | 0.055 | 0.09 | 0.055 | 0.085 | 0.085 | +0.02 (+30.77%) | 480,000 |
9 May 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 590,000 |
8 May 2008 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 640,000 |
7 May 2008 | SGD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 730,000 |
6 May 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.03 (-19.35%) | 110,000 |
5 May 2008 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 257,000 |
2 May 2008 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.045 (+37.50%) | 460,000 |
30 Apr 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 560,000 |
29 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 350,000 |
28 Apr 2008 | SGD | 0.165 | 0.19 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 670,000 |
25 Apr 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 360,000 |
24 Apr 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 600,000 |
23 Apr 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 180,000 |
22 Apr 2008 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 390,000 |
21 Apr 2008 | SGD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 359,000 |
18 Apr 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 150,000 |