Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 9,754,000 |
4 Mar 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 17,346,000 |
3 Mar 2008 | SGD | 0.14 | 0.14 | 0.095 | 0.095 | 0.095 | -0.06 (-38.71%) | 16,655,000 |
29 Feb 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 14,747,000 |
28 Feb 2008 | SGD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 13,093,000 |
27 Feb 2008 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.045 (+32.14%) | 11,358,000 |
26 Feb 2008 | SGD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,744,000 |
25 Feb 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,759,000 |
22 Feb 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 15,606,000 |
21 Feb 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 17,305,000 |
20 Feb 2008 | SGD | 0.155 | 0.155 | 0.105 | 0.11 | 0.11 | -0.04 (-26.67%) | 10,418,000 |
19 Feb 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 15,480,000 |
18 Feb 2008 | SGD | 0.16 | 0.165 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,703,000 |
15 Feb 2008 | SGD | 0.12 | 0.16 | 0.12 | 0.155 | 0.155 | +0.025 (+19.23%) | 7,274,000 |
14 Feb 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.03 (+30%) | 636,000 |
13 Feb 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,240,000 |
12 Feb 2008 | SGD | 0.05 | 0.085 | 0.05 | 0.085 | 0.085 | +0.02 (+30.77%) | 440,000 |
11 Feb 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 987,000 |
6 Feb 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 770,000 |
5 Feb 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 550,000 |
4 Feb 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 654,000 |
1 Feb 2008 | SGD | 0.1 | 0.105 | 0.085 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,523,000 |
31 Jan 2008 | SGD | 0.125 | 0.155 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,445,000 |
30 Jan 2008 | SGD | 0.145 | 0.155 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 7,685,000 |
29 Jan 2008 | SGD | 0.18 | 0.195 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 14,869,000 |
28 Jan 2008 | SGD | 0.18 | 0.19 | 0.15 | 0.165 | 0.165 | -0.035 (-17.50%) | 8,040,000 |
25 Jan 2008 | SGD | 0.17 | 0.205 | 0.17 | 0.2 | 0.2 | +0.025 (+14.29%) | 6,670,000 |
24 Jan 2008 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.06 (+52.17%) | 1,300,000 |
23 Jan 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.055 (+91.67%) | 320,000 |
22 Jan 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 400,000 |