Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 2,800,000 |
18 Jan 2008 | SGD | 0.095 | 0.12 | 0.095 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,260,000 |
17 Jan 2008 | SGD | 0.08 | 0.11 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 17,375,000 |
16 Jan 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 7,800,000 |
15 Jan 2008 | SGD | 0.105 | 0.12 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 18,560,000 |
14 Jan 2008 | SGD | 0.14 | 0.14 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 6,630,000 |
11 Jan 2008 | SGD | 0.165 | 0.175 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 22,850,000 |
10 Jan 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 16,525,000 |
9 Jan 2008 | SGD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,114,000 |
8 Jan 2008 | SGD | 0.145 | 0.155 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 29,030,000 |
7 Jan 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 600,000 |
3 Jan 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,745,000 |
2 Jan 2008 | SGD | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,460,000 |
31 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 9,695,000 |
27 Dec 2007 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,232,000 |
26 Dec 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 10,075,000 |