| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 119.7 | 119.9 | 116.6 | 117.25 | 117.25 | -1.8 (-1.51%) | 54,389 |
| 10 Apr 2024 | INR | 118.7 | 119.6 | 118.05 | 119.05 | 119.05 | +1 (+0.85%) | 38,512 |
| 9 Apr 2024 | INR | 120.15 | 120.5 | 116.75 | 118.05 | 118.05 | -0.9 (-0.76%) | 55,939 |
| 8 Apr 2024 | INR | 118.8 | 119.5 | 117 | 118.95 | 118.95 | +1.25 (+1.06%) | 66,085 |
| 5 Apr 2024 | INR | 120.6 | 121.8 | 116.5 | 117.7 | 117.7 | -2.25 (-1.88%) | 254,689 |
| 4 Apr 2024 | INR | 123.7 | 124.7 | 119.1 | 119.95 | 119.95 | -3.15 (-2.56%) | 102,689 |
| 3 Apr 2024 | INR | 122.35 | 124.35 | 121.55 | 123.1 | 123.1 | +1.35 (+1.11%) | 33,247 |
| 2 Apr 2024 | INR | 118.7 | 123.75 | 117.65 | 121.75 | 121.75 | +3.7 (+3.13%) | 67,232 |
| 1 Apr 2024 | INR | 116.5 | 118.75 | 113.3 | 118.05 | 118.05 | +3.9 (+3.42%) | 47,179 |
| 28 Mar 2024 | INR | 114.75 | 116.5 | 114 | 114.15 | 114.15 | -0.6 (-0.52%) | 41,996 |
| 27 Mar 2024 | INR | 116.95 | 117.45 | 114 | 114.75 | 114.75 | -1.55 (-1.33%) | 43,258 |
| 26 Mar 2024 | INR | 120.45 | 120.45 | 115.45 | 116.3 | 116.3 | -2.2 (-1.86%) | 28,169 |
| 22 Mar 2024 | INR | 119 | 121 | 116.75 | 118.5 | 118.5 | +1.95 (+1.67%) | 33,921 |
| 21 Mar 2024 | INR | 117 | 118.95 | 116 | 116.55 | 116.55 | +0.65 (+0.56%) | 25,974 |
| 20 Mar 2024 | INR | 115.65 | 117.9 | 114.5 | 115.9 | 115.9 | +0.25 (+0.22%) | 18,117 |
| 19 Mar 2024 | INR | 116 | 119.9 | 115 | 115.65 | 115.65 | -0.35 (-0.30%) | 29,798 |
| 18 Mar 2024 | INR | 117.6 | 119.35 | 115.5 | 116 | 116 | 0.0 (0.0%) | 40,341 |
| 15 Mar 2024 | INR | 119.95 | 121 | 115 | 116 | 116 | -2.65 (-2.23%) | 41,282 |
| 14 Mar 2024 | INR | 111.25 | 122.6 | 110 | 118.65 | 118.65 | +6.75 (+6.03%) | 60,842 |
| 13 Mar 2024 | INR | 118.1 | 121.2 | 110.3 | 111.9 | 111.9 | -7.6 (-6.36%) | 59,409 |
| 12 Mar 2024 | INR | 125 | 125 | 118 | 119.5 | 119.5 | -3.95 (-3.20%) | 55,114 |
| 11 Mar 2024 | INR | 127.5 | 128.85 | 123 | 123.45 | 123.45 | -4.9 (-3.82%) | 37,471 |
| 7 Mar 2024 | INR | 125.2 | 129.95 | 125.2 | 128.35 | 128.35 | +2.05 (+1.62%) | 34,395 |
| 6 Mar 2024 | INR | 129.15 | 129.55 | 124.25 | 126.3 | 126.3 | -2.65 (-2.06%) | 34,530 |
| 5 Mar 2024 | INR | 131.95 | 131.95 | 128.05 | 128.95 | 128.95 | -0.6 (-0.46%) | 20,365 |
| 4 Mar 2024 | INR | 130.25 | 133.15 | 129.1 | 129.55 | 129.55 | -1.35 (-1.03%) | 41,420 |
| 1 Mar 2024 | INR | 132.3 | 132.3 | 130 | 130.9 | 130.9 | +1.05 (+0.81%) | 21,422 |
| 29 Feb 2024 | INR | 129.1 | 131.4 | 127.7 | 129.85 | 129.85 | +0.75 (+0.58%) | 17,809 |
| 28 Feb 2024 | INR | 131 | 133.9 | 128.1 | 129.1 | 129.1 | -3.1 (-2.34%) | 34,625 |
| 27 Feb 2024 | INR | 134.2 | 135.85 | 131.2 | 132.2 | 132.2 | -1.55 (-1.16%) | 22,254 |
