| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 121.3 | 121.3 | 117 | 117.35 | 117.35 | -1.55 (-1.30%) | 1,332 |
| 10 Apr 2024 | INR | 119.3 | 119.3 | 118.2 | 118.9 | 118.9 | +0.95 (+0.81%) | 1,019 |
| 9 Apr 2024 | INR | 119.45 | 119.8 | 117.1 | 117.95 | 117.95 | -0.55 (-0.46%) | 2,343 |
| 8 Apr 2024 | INR | 117.3 | 118.9 | 117.3 | 118.5 | 118.5 | +1.2 (+1.02%) | 2,628 |
| 5 Apr 2024 | INR | 122.35 | 122.35 | 116.95 | 117.3 | 117.3 | -2.7 (-2.25%) | 16,811 |
| 4 Apr 2024 | INR | 123.45 | 124 | 119.65 | 120 | 120 | -3.3 (-2.68%) | 11,837 |
| 3 Apr 2024 | INR | 122.2 | 123.9 | 122.2 | 123.3 | 123.3 | +1.7 (+1.40%) | 871 |
| 2 Apr 2024 | INR | 118.2 | 123.5 | 118 | 121.6 | 121.6 | +3.4 (+2.88%) | 8,271 |
| 1 Apr 2024 | INR | 114.3 | 118.35 | 114.3 | 118.2 | 118.2 | +4.05 (+3.55%) | 2,283 |
| 28 Mar 2024 | INR | 115.5 | 117.7 | 113.9 | 114.15 | 114.15 | -0.65 (-0.57%) | 16,198 |
| 27 Mar 2024 | INR | 115.1 | 117.6 | 114.5 | 114.8 | 114.8 | -1.65 (-1.42%) | 6,614 |
| 26 Mar 2024 | INR | 116.3 | 119 | 115.3 | 116.45 | 116.45 | -2.5 (-2.10%) | 4,116 |
| 22 Mar 2024 | INR | 117.45 | 120.25 | 116.7 | 118.95 | 118.95 | +2.85 (+2.45%) | 7,023 |
| 21 Mar 2024 | INR | 117.95 | 118.2 | 116.05 | 116.1 | 116.1 | +0.25 (+0.22%) | 976 |
| 20 Mar 2024 | INR | 115.65 | 117.25 | 114.8 | 115.85 | 115.85 | +0.3 (+0.26%) | 574 |
| 19 Mar 2024 | INR | 115.9 | 119.5 | 115.1 | 115.55 | 115.55 | -0.45 (-0.39%) | 3,058 |
| 18 Mar 2024 | INR | 115.1 | 119.05 | 115.1 | 116 | 116 | -1.35 (-1.15%) | 4,076 |
| 15 Mar 2024 | INR | 134 | 134 | 115.1 | 117.35 | 117.35 | -0.15 (-0.13%) | 4,166 |
| 14 Mar 2024 | INR | 111.5 | 121.95 | 111.1 | 117.5 | 117.5 | +4.75 (+4.21%) | 27,458 |
| 13 Mar 2024 | INR | 120.95 | 120.95 | 110.7 | 112.75 | 112.75 | -7.2 (-6.00%) | 6,811 |
| 12 Mar 2024 | INR | 120 | 124.65 | 118 | 119.95 | 119.95 | -3.45 (-2.80%) | 1,721 |
| 11 Mar 2024 | INR | 128 | 128 | 123.05 | 123.4 | 123.4 | -4.4 (-3.44%) | 386 |
| 7 Mar 2024 | INR | 127 | 130 | 125.5 | 127.8 | 127.8 | +1.15 (+0.91%) | 4,026 |
| 6 Mar 2024 | INR | 126.2 | 126.7 | 124.35 | 126.65 | 126.65 | -1.8 (-1.40%) | 440 |
| 5 Mar 2024 | INR | 132.8 | 132.8 | 127.95 | 128.45 | 128.45 | -1.15 (-0.89%) | 2,817 |
| 4 Mar 2024 | INR | 131 | 133 | 129.1 | 129.6 | 129.6 | -1.15 (-0.88%) | 2,813 |
| 1 Mar 2024 | INR | 131.85 | 132 | 130 | 130.75 | 130.75 | -0.15 (-0.11%) | 2,665 |
| 29 Feb 2024 | INR | 128 | 131.4 | 128 | 130.9 | 130.9 | +2.1 (+1.63%) | 826 |
| 28 Feb 2024 | INR | 133.25 | 133.6 | 128.5 | 128.8 | 128.8 | -2.95 (-2.24%) | 1,472 |
| 27 Feb 2024 | INR | 134.8 | 135.4 | 131.25 | 131.75 | 131.75 | -1.45 (-1.09%) | 1,893 |
