| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 125 | 125 | 114.05 | 116.7 | 116.7 | -2.9 (-2.42%) | 4,672 |
| 3 Mar 2023 | INR | 119 | 120.5 | 118 | 119.6 | 119.6 | +2.6 (+2.22%) | 1,181 |
| 2 Mar 2023 | INR | 118.55 | 120.5 | 116.15 | 117 | 117 | -0.3 (-0.26%) | 1,484 |
| 1 Mar 2023 | INR | 112.6 | 117.7 | 112.55 | 117.3 | 117.3 | +3.05 (+2.67%) | 1,317 |
| 28 Feb 2023 | INR | 113.25 | 115.4 | 111 | 114.25 | 114.25 | -1.15 (-1.00%) | 5,465 |
| 27 Feb 2023 | INR | 120.05 | 120.05 | 111.8 | 115.4 | 115.4 | -3.5 (-2.94%) | 885 |
| 24 Feb 2023 | INR | 122.05 | 122.05 | 118.3 | 118.9 | 118.9 | -1.95 (-1.61%) | 1,315 |
| 23 Feb 2023 | INR | 120.9 | 122.35 | 119.05 | 120.85 | 120.85 | -0.1 (-0.08%) | 491 |
| 22 Feb 2023 | INR | 123.55 | 124 | 120.45 | 120.95 | 120.95 | -2.05 (-1.67%) | 3,728 |
| 21 Feb 2023 | INR | 123.9 | 124.05 | 109 | 123 | 123 | -1.45 (-1.17%) | 3,451 |
| 20 Feb 2023 | INR | 122.2 | 124.95 | 122 | 124.45 | 124.45 | +2.95 (+2.43%) | 2,431 |
| 17 Feb 2023 | INR | 123.55 | 123.85 | 120.9 | 121.5 | 121.5 | -2.7 (-2.17%) | 5,085 |
| 16 Feb 2023 | INR | 121 | 125.2 | 121 | 124.2 | 124.2 | -0.4 (-0.32%) | 3,042 |
| 15 Feb 2023 | INR | 124.75 | 125 | 121.45 | 124.6 | 124.6 | +2.9 (+2.38%) | 2,714 |
| 14 Feb 2023 | INR | 127.5 | 127.8 | 120.2 | 121.7 | 121.7 | -13.7 (-10.12%) | 15,692 |
| 13 Feb 2023 | INR | 147.7 | 150.05 | 121 | 135.4 | 135.4 | -12.1 (-8.20%) | 17,994 |
| 10 Feb 2023 | INR | 148 | 149 | 143.35 | 147.5 | 147.5 | +0.15 (+0.10%) | 1,255 |
| 9 Feb 2023 | INR | 143.5 | 147.4 | 143.5 | 147.35 | 147.35 | +4.8 (+3.37%) | 254 |
| 8 Feb 2023 | INR | 142.85 | 144.2 | 142.25 | 142.55 | 142.55 | -2.8 (-1.93%) | 613 |
| 7 Feb 2023 | INR | 155 | 155 | 138.85 | 145.35 | 145.35 | +4.2 (+2.98%) | 1,555 |
| 6 Feb 2023 | INR | 144.35 | 145.85 | 140.1 | 141.15 | 141.15 | -0.8 (-0.56%) | 4,415 |
| 3 Feb 2023 | INR | 143.5 | 143.7 | 141 | 141.95 | 141.95 | -0.2 (-0.14%) | 379 |
| 2 Feb 2023 | INR | 144.55 | 146.4 | 141.55 | 142.15 | 142.15 | -1.75 (-1.22%) | 3,012 |
| 1 Feb 2023 | INR | 150.4 | 150.95 | 142.65 | 143.9 | 143.9 | -5.35 (-3.58%) | 3,392 |
| 31 Jan 2023 | INR | 146.9 | 151.15 | 145.2 | 149.25 | 149.25 | -0.6 (-0.40%) | 1,674 |
| 30 Jan 2023 | INR | 144.05 | 153.8 | 138.1 | 149.85 | 149.85 | +7.85 (+5.53%) | 6,958 |
| 27 Jan 2023 | INR | 142.85 | 143.1 | 138.95 | 142 | 142 | -0.15 (-0.11%) | 2,099 |
| 25 Jan 2023 | INR | 146.5 | 146.5 | 141.4 | 142.15 | 142.15 | -2.05 (-1.42%) | 1,481 |
| 24 Jan 2023 | INR | 143.95 | 146.6 | 143.9 | 144.2 | 144.2 | -1.7 (-1.17%) | 634 |
| 23 Jan 2023 | INR | 151.05 | 151.05 | 144.6 | 145.9 | 145.9 | -0.75 (-0.51%) | 924 |
