| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 44 | 44 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 303 |
| 23 Aug 2011 | INR | 39.8 | 39.8 | 38.65 | 38.8 | 38.8 | +0.05 (+0.13%) | 235 |
| 22 Aug 2011 | INR | 45 | 45 | 38.5 | 38.75 | 38.75 | -0.5 (-1.27%) | 916 |
| 19 Aug 2011 | INR | 37.1 | 39.25 | 37.1 | 39.25 | 39.25 | +1.2 (+3.15%) | 1,710 |
| 18 Aug 2011 | INR | 38.1 | 41.3 | 37.6 | 38.05 | 38.05 | -0.4 (-1.04%) | 1,471 |
| 17 Aug 2011 | INR | 41.5 | 41.5 | 38.05 | 38.45 | 38.45 | -2.05 (-5.06%) | 6,418 |
| 16 Aug 2011 | INR | 40.95 | 40.95 | 39 | 40.5 | 40.5 | -0.05 (-0.12%) | 1,896 |
| 12 Aug 2011 | INR | 40.6 | 41 | 40.1 | 40.55 | 40.55 | +0.45 (+1.12%) | 2,153 |
| 11 Aug 2011 | INR | 41.95 | 41.95 | 40 | 40.1 | 40.1 | -0.9 (-2.20%) | 3,603 |
| 10 Aug 2011 | INR | 44 | 44 | 39.05 | 41 | 41 | +1.55 (+3.93%) | 1,672 |
| 9 Aug 2011 | INR | 42.9 | 42.9 | 38 | 39.45 | 39.45 | +0.5 (+1.28%) | 1,607 |
| 8 Aug 2011 | INR | 41 | 41 | 38.35 | 38.95 | 38.95 | -1.65 (-4.06%) | 8,101 |
| 5 Aug 2011 | INR | 40.5 | 41.7 | 39.5 | 40.6 | 40.6 | -1.4 (-3.33%) | 3,457 |
| 4 Aug 2011 | INR | 41.9 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 914 |
| 3 Aug 2011 | INR | 41 | 41.5 | 40.9 | 41 | 41 | 0.0 (0.0%) | 4,281 |
| 2 Aug 2011 | INR | 40.15 | 41.5 | 40.15 | 41 | 41 | +0.35 (+0.86%) | 28,149 |
| 1 Aug 2011 | INR | 43 | 43 | 40 | 40.65 | 40.65 | -2.45 (-5.68%) | 24,715 |
| 29 Jul 2011 | INR | 42 | 43.5 | 42 | 43.1 | 43.1 | +0.4 (+0.94%) | 65,915 |
| 28 Jul 2011 | INR | 43 | 43 | 42.05 | 42.7 | 42.7 | +0.2 (+0.47%) | 50,102 |
| 27 Jul 2011 | INR | 43 | 43 | 41 | 42.5 | 42.5 | -0.1 (-0.23%) | 53,615 |
| 26 Jul 2011 | INR | 44 | 44 | 42.15 | 42.6 | 42.6 | -0.55 (-1.27%) | 151,947 |
| 25 Jul 2011 | INR | 43.25 | 44.8 | 42.7 | 43.15 | 43.15 | -0.9 (-2.04%) | 52,735 |
| 22 Jul 2011 | INR | 43.1 | 44.5 | 43.1 | 44.05 | 44.05 | +0.05 (+0.11%) | 1,266 |
| 21 Jul 2011 | INR | 44.9 | 45 | 43.1 | 44 | 44 | -1 (-2.22%) | 3,003 |
| 20 Jul 2011 | INR | 45.4 | 45.4 | 44.25 | 45 | 45 | +0.3 (+0.67%) | 1,491 |
| 19 Jul 2011 | INR | 45.45 | 45.45 | 44.25 | 44.7 | 44.7 | -0.05 (-0.11%) | 4,005 |
| 18 Jul 2011 | INR | 45 | 45.5 | 44 | 44.75 | 44.75 | +0.1 (+0.22%) | 3,184 |
| 15 Jul 2011 | INR | 45.9 | 45.9 | 44.1 | 44.65 | 44.65 | +0.55 (+1.25%) | 394 |
| 14 Jul 2011 | INR | 44.45 | 45 | 44 | 44.1 | 44.1 | -0.5 (-1.12%) | 10,936 |
| 13 Jul 2011 | INR | 46.8 | 46.8 | 44.5 | 44.6 | 44.6 | -1.05 (-2.30%) | 3,503 |
