| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 46.45 | 46.5 | 45.5 | 45.65 | 45.65 | +0.55 (+1.22%) | 900 |
| 11 Jul 2011 | INR | 47.7 | 47.8 | 45 | 45.1 | 45.1 | -0.9 (-1.96%) | 6,292 |
| 8 Jul 2011 | INR | 47.7 | 47.7 | 45.7 | 46 | 46 | -0.45 (-0.97%) | 3,581 |
| 7 Jul 2011 | INR | 47.35 | 47.35 | 46 | 46.45 | 46.45 | -0.6 (-1.28%) | 128,817 |
| 6 Jul 2011 | INR | 42.3 | 47.5 | 42.3 | 47.05 | 47.05 | -0.45 (-0.95%) | 150,759 |
| 5 Jul 2011 | INR | 47.5 | 47.9 | 46.75 | 47.5 | 47.5 | +0.15 (+0.32%) | 291 |
| 4 Jul 2011 | INR | 47.2 | 47.9 | 46.6 | 47.35 | 47.35 | +0.8 (+1.72%) | 773 |
| 1 Jul 2011 | INR | 47 | 47.4 | 46.45 | 46.55 | 46.55 | 0.0 (0.0%) | 680 |
| 30 Jun 2011 | INR | 47 | 47.9 | 46.35 | 46.55 | 46.55 | +0.55 (+1.20%) | 1,115 |
| 29 Jun 2011 | INR | 47.25 | 47.25 | 45.5 | 46 | 46 | -0.25 (-0.54%) | 213 |
| 28 Jun 2011 | INR | 47 | 47.2 | 45.3 | 46.25 | 46.25 | +0.15 (+0.33%) | 663 |
| 27 Jun 2011 | INR | 46.4 | 46.9 | 46 | 46.1 | 46.1 | +0.05 (+0.11%) | 425 |
| 24 Jun 2011 | INR | 46.4 | 46.9 | 45.15 | 46.05 | 46.05 | +0.85 (+1.88%) | 101,236 |
| 23 Jun 2011 | INR | 46.4 | 47.6 | 45 | 45.2 | 45.2 | -0.35 (-0.77%) | 1,970 |
| 22 Jun 2011 | INR | 47 | 47.4 | 45 | 45.55 | 45.55 | -1.2 (-2.57%) | 884 |
| 21 Jun 2011 | INR | 46.25 | 46.85 | 45.5 | 46.75 | 46.75 | +0.5 (+1.08%) | 51,214 |
| 20 Jun 2011 | INR | 47.1 | 47.1 | 46 | 46.25 | 46.25 | -0.15 (-0.32%) | 450 |
| 17 Jun 2011 | INR | 47.4 | 47.45 | 45.35 | 46.4 | 46.4 | -1.05 (-2.21%) | 102,317 |
| 16 Jun 2011 | INR | 47 | 48 | 46.7 | 47.45 | 47.45 | -0.05 (-0.11%) | 101,145 |
| 15 Jun 2011 | INR | 48 | 48 | 46.55 | 47.5 | 47.5 | -0.3 (-0.63%) | 22,099 |
| 14 Jun 2011 | INR | 48 | 48 | 46.6 | 47.8 | 47.8 | +0.3 (+0.63%) | 3,240 |
| 13 Jun 2011 | INR | 48 | 48 | 47.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 856 |
| 10 Jun 2011 | INR | 48.15 | 48.15 | 47.5 | 48 | 48 | -0.15 (-0.31%) | 501 |
| 9 Jun 2011 | INR | 48.5 | 49.7 | 48.1 | 48.15 | 48.15 | -0.3 (-0.62%) | 2,878 |
| 8 Jun 2011 | INR | 48.65 | 48.65 | 47.25 | 48.45 | 48.45 | +0.4 (+0.83%) | 1,826 |
| 7 Jun 2011 | INR | 48 | 49 | 46.15 | 48.05 | 48.05 | +0.55 (+1.16%) | 100,344 |
| 6 Jun 2011 | INR | 48 | 48 | 47.1 | 47.5 | 47.5 | +0.6 (+1.28%) | 52,180 |
| 3 Jun 2011 | INR | 47.25 | 47.25 | 46.1 | 46.9 | 46.9 | 0.0 (0.0%) | 1,553 |
| 2 Jun 2011 | INR | 48.9 | 48.9 | 45 | 46.9 | 46.9 | -1.45 (-3.00%) | 2,544 |
| 1 Jun 2011 | INR | 49 | 49 | 48.1 | 48.35 | 48.35 | -0.5 (-1.02%) | 862 |
