| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 49.75 | 50 | 48.1 | 48.85 | 48.85 | -0.35 (-0.71%) | 2,092 |
| 30 May 2011 | INR | 49.25 | 49.75 | 49 | 49.2 | 49.2 | +0.8 (+1.65%) | 103,280 |
| 27 May 2011 | INR | 49.1 | 49.9 | 47.2 | 48.4 | 48.4 | -0.4 (-0.82%) | 105,034 |
| 26 May 2011 | INR | 48.9 | 50 | 47.3 | 48.8 | 48.8 | +0.8 (+1.67%) | 103,458 |
| 25 May 2011 | INR | 48 | 48 | 48 | 48 | 48 | +0.6 (+1.27%) | 200 |
| 24 May 2011 | INR | 49 | 49 | 46.7 | 47.4 | 47.4 | -1 (-2.07%) | 1,703 |
| 23 May 2011 | INR | 49 | 49 | 46.1 | 48.4 | 48.4 | +0.5 (+1.04%) | 755 |
| 20 May 2011 | INR | 48.05 | 48.8 | 47.5 | 47.9 | 47.9 | -0.4 (-0.83%) | 2,336 |
| 19 May 2011 | INR | 48 | 48.5 | 48 | 48.3 | 48.3 | -0.15 (-0.31%) | 2,294 |
| 18 May 2011 | INR | 47.05 | 49.9 | 47.05 | 48.45 | 48.45 | +0.7 (+1.47%) | 1,972 |
| 17 May 2011 | INR | 49.2 | 49.2 | 47.75 | 47.75 | 47.75 | -0.6 (-1.24%) | 626 |
| 16 May 2011 | INR | 47.2 | 48.45 | 47.2 | 48.35 | 48.35 | -0.85 (-1.73%) | 202 |
| 13 May 2011 | INR | 46.5 | 49.8 | 46.5 | 49.2 | 49.2 | +1.6 (+3.36%) | 1,402 |
| 12 May 2011 | INR | 50.9 | 50.9 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 2,911 |
| 11 May 2011 | INR | 48.4 | 50 | 48.4 | 49 | 49 | -1.4 (-2.78%) | 761 |
| 10 May 2011 | INR | 48.45 | 50.95 | 48.4 | 50.4 | 50.4 | +1.4 (+2.86%) | 645 |
| 9 May 2011 | INR | 48 | 49.1 | 47.9 | 49 | 49 | +1 (+2.08%) | 2,050 |
| 6 May 2011 | INR | 47.55 | 48.8 | 47.25 | 48 | 48 | +0.5 (+1.05%) | 1,100 |
| 5 May 2011 | INR | 48.05 | 50 | 47 | 47.5 | 47.5 | -1.2 (-2.46%) | 2,360 |
| 4 May 2011 | INR | 48.45 | 51.4 | 48.45 | 48.7 | 48.7 | -1.2 (-2.40%) | 2,093 |
| 3 May 2011 | INR | 50.6 | 50.6 | 48 | 49.9 | 49.9 | -1.45 (-2.82%) | 4,602 |
| 2 May 2011 | INR | 50.9 | 52.8 | 50.1 | 51.35 | 51.35 | +0.45 (+0.88%) | 1,550 |
| 29 Apr 2011 | INR | 52 | 52 | 50 | 50.9 | 50.9 | -0.6 (-1.17%) | 5,140 |
| 28 Apr 2011 | INR | 51.75 | 53 | 51.05 | 51.5 | 51.5 | -2 (-3.74%) | 2,408 |
| 27 Apr 2011 | INR | 53.55 | 53.9 | 53.05 | 53.5 | 53.5 | -0.05 (-0.09%) | 5,024 |
| 26 Apr 2011 | INR | 51 | 53.9 | 51 | 53.55 | 53.55 | +1.6 (+3.08%) | 1,718 |
| 25 Apr 2011 | INR | 52 | 54 | 51 | 51.95 | 51.95 | -0.05 (-0.10%) | 2,799 |
| 21 Apr 2011 | INR | 54.4 | 54.5 | 52 | 52 | 52 | -1.75 (-3.26%) | 5,022 |
| 20 Apr 2011 | INR | 53.5 | 54.4 | 53.25 | 53.75 | 53.75 | +1 (+1.90%) | 2,561 |
| 19 Apr 2011 | INR | 53.9 | 54 | 52.65 | 52.75 | 52.75 | -1.95 (-3.56%) | 7,576 |
