| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 56.1 | 57.25 | 54.25 | 54.7 | 54.7 | -2.2 (-3.87%) | 3,705 |
| 15 Apr 2011 | INR | 54.25 | 58 | 54.25 | 56.9 | 56.9 | -0.05 (-0.09%) | 7,959 |
| 13 Apr 2011 | INR | 58.3 | 58.5 | 53.25 | 56.95 | 56.95 | -1.35 (-2.32%) | 37,629 |
| 11 Apr 2011 | INR | 58 | 64 | 56 | 58.3 | 58.3 | +2.85 (+5.14%) | 129,409 |
| 8 Apr 2011 | INR | 51.9 | 57.8 | 51.85 | 55.45 | 55.45 | +6.85 (+14.09%) | 166,287 |
| 7 Apr 2011 | INR | 49.35 | 49.45 | 48 | 48.6 | 48.6 | +0.4 (+0.83%) | 2,428 |
| 6 Apr 2011 | INR | 49.5 | 49.85 | 47.55 | 48.2 | 48.2 | 0.0 (0.0%) | 9,252 |
| 5 Apr 2011 | INR | 48.25 | 49.4 | 47.3 | 48.2 | 48.2 | +0.45 (+0.94%) | 106,485 |
| 4 Apr 2011 | INR | 47.05 | 50.5 | 47 | 47.75 | 47.75 | -2.25 (-4.50%) | 16,123 |
| 1 Apr 2011 | INR | 53 | 53 | 49.55 | 50 | 50 | -2.2 (-4.21%) | 1,143 |
| 31 Mar 2011 | INR | 53.5 | 53.5 | 52 | 52.2 | 52.2 | -0.35 (-0.67%) | 4,695 |
| 30 Mar 2011 | INR | 47.5 | 55.2 | 47.5 | 52.55 | 52.55 | +6.55 (+14.24%) | 39,941 |
| 29 Mar 2011 | INR | 49.7 | 49.7 | 45.05 | 46 | 46 | -1.5 (-3.16%) | 14,725 |
| 28 Mar 2011 | INR | 47.5 | 47.95 | 46.5 | 47.5 | 47.5 | +0.4 (+0.85%) | 2,485 |
| 25 Mar 2011 | INR | 47.5 | 47.75 | 47.1 | 47.1 | 47.1 | -0.2 (-0.42%) | 408 |
| 24 Mar 2011 | INR | 46.55 | 47.95 | 46.55 | 47.3 | 47.3 | +1.35 (+2.94%) | 857 |
| 23 Mar 2011 | INR | 47.95 | 47.95 | 45.55 | 45.95 | 45.95 | -0.1 (-0.22%) | 40,569 |
| 22 Mar 2011 | INR | 46 | 47.5 | 45 | 46.05 | 46.05 | -0.45 (-0.97%) | 6,405 |
| 21 Mar 2011 | INR | 48 | 48 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 196 |
| 18 Mar 2011 | INR | 49.25 | 49.25 | 46.25 | 47.5 | 47.5 | 0.0 (0.0%) | 1,820 |
| 17 Mar 2011 | INR | 47.5 | 48 | 47 | 47.5 | 47.5 | -0.7 (-1.45%) | 1,324 |
| 16 Mar 2011 | INR | 48.5 | 48.5 | 47.55 | 48.2 | 48.2 | -0.95 (-1.93%) | 1,680 |
| 15 Mar 2011 | INR | 47 | 49.3 | 47 | 49.15 | 49.15 | +0.15 (+0.31%) | 199 |
| 14 Mar 2011 | INR | 48.5 | 49.1 | 48.5 | 49 | 49 | +0.6 (+1.24%) | 239 |
| 11 Mar 2011 | INR | 49 | 49 | 48 | 48.4 | 48.4 | +0.4 (+0.83%) | 607 |
| 10 Mar 2011 | INR | 47.65 | 48.15 | 47.65 | 48 | 48 | -0.4 (-0.83%) | 1,000 |
| 9 Mar 2011 | INR | 49.5 | 49.5 | 48 | 48.4 | 48.4 | -0.1 (-0.21%) | 1,240 |
| 8 Mar 2011 | INR | 48.15 | 50.1 | 48.15 | 48.5 | 48.5 | -2.35 (-4.62%) | 7,977 |
| 7 Mar 2011 | INR | 46.2 | 53 | 45.55 | 50.85 | 50.85 | +3.1 (+6.49%) | 19,200 |
| 4 Mar 2011 | INR | 47.5 | 48 | 46 | 47.75 | 47.75 | +0.25 (+0.53%) | 152,329 |
