| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 47 | 48.5 | 47 | 47.5 | 47.5 | -0.05 (-0.11%) | 67,576 |
| 1 Mar 2011 | INR | 50 | 50 | 47.2 | 47.55 | 47.55 | -2.6 (-5.18%) | 5,124 |
| 28 Feb 2011 | INR | 46.5 | 51 | 46 | 50.15 | 50.15 | +4.85 (+10.71%) | 51,527 |
| 25 Feb 2011 | INR | 47 | 48.5 | 45.1 | 45.3 | 45.3 | -1.55 (-3.31%) | 923 |
| 24 Feb 2011 | INR | 47.5 | 47.5 | 46 | 46.85 | 46.85 | 0.0 (0.0%) | 853 |
| 23 Feb 2011 | INR | 50 | 50 | 46.2 | 46.85 | 46.85 | -0.45 (-0.95%) | 2,146 |
| 22 Feb 2011 | INR | 48.8 | 48.8 | 47 | 47.3 | 47.3 | -0.35 (-0.73%) | 858 |
| 21 Feb 2011 | INR | 49 | 49.5 | 47.55 | 47.65 | 47.65 | -1.7 (-3.44%) | 44 |
| 18 Feb 2011 | INR | 49 | 49.4 | 49 | 49.35 | 49.35 | +0.4 (+0.82%) | 205 |
| 17 Feb 2011 | INR | 49 | 50.4 | 48.1 | 48.95 | 48.95 | +0.25 (+0.51%) | 1,372 |
| 16 Feb 2011 | INR | 50.5 | 51 | 47.5 | 48.7 | 48.7 | -1.75 (-3.47%) | 3,305 |
| 15 Feb 2011 | INR | 53.7 | 53.7 | 50.45 | 50.45 | 50.45 | +0.95 (+1.92%) | 1,880 |
| 14 Feb 2011 | INR | 47.5 | 50.85 | 47.5 | 49.5 | 49.5 | +2.6 (+5.54%) | 276,467 |
| 11 Feb 2011 | INR | 46 | 47.85 | 46 | 46.9 | 46.9 | -0.1 (-0.21%) | 833 |
| 10 Feb 2011 | INR | 47.95 | 47.95 | 46.1 | 47 | 47 | -0.7 (-1.47%) | 952 |
| 9 Feb 2011 | INR | 48.5 | 49.2 | 47 | 47.7 | 47.7 | -0.85 (-1.75%) | 496 |
| 8 Feb 2011 | INR | 50.1 | 50.1 | 47.5 | 48.55 | 48.55 | -0.8 (-1.62%) | 1,801 |
| 7 Feb 2011 | INR | 50.3 | 50.3 | 49.25 | 49.35 | 49.35 | +0.35 (+0.71%) | 321 |
| 4 Feb 2011 | INR | 49.95 | 50.9 | 48.55 | 49 | 49 | +0.5 (+1.03%) | 1,931 |
| 3 Feb 2011 | INR | 46.1 | 49.45 | 46.1 | 48.5 | 48.5 | -0.05 (-0.10%) | 602 |
| 2 Feb 2011 | INR | 53.5 | 53.5 | 47.6 | 48.55 | 48.55 | -1.45 (-2.90%) | 6,138 |
| 1 Feb 2011 | INR | 49.7 | 50.7 | 49.1 | 50 | 50 | -1.3 (-2.53%) | 97,484 |
| 31 Jan 2011 | INR | 52.9 | 52.95 | 48 | 51.3 | 51.3 | +1.3 (+2.60%) | 212,547 |
| 28 Jan 2011 | INR | 50.05 | 53.9 | 50 | 50 | 50 | -2.3 (-4.40%) | 5,255 |
| 27 Jan 2011 | INR | 56 | 56.5 | 52.25 | 52.3 | 52.3 | -2.45 (-4.47%) | 1,946 |
| 25 Jan 2011 | INR | 51.25 | 55 | 51.25 | 54.75 | 54.75 | +1.25 (+2.34%) | 5,383 |
| 24 Jan 2011 | INR | 49.1 | 54 | 49.1 | 53.5 | 53.5 | +3.7 (+7.43%) | 9,404 |
| 21 Jan 2011 | INR | 49.5 | 50.5 | 49.5 | 49.8 | 49.8 | -0.2 (-0.40%) | 4,598 |
| 20 Jan 2011 | INR | 49.1 | 50.45 | 49.1 | 50 | 50 | -0.15 (-0.30%) | 1,644 |
| 19 Jan 2011 | INR | 48.5 | 51.95 | 48.5 | 50.15 | 50.15 | -0.1 (-0.20%) | 1,338 |
