| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 140.9 | 148.4 | 140.9 | 146.65 | 146.65 | +2.2 (+1.52%) | 834 |
| 19 Jan 2023 | INR | 145 | 146.9 | 143.2 | 144.45 | 144.45 | -1.8 (-1.23%) | 481 |
| 18 Jan 2023 | INR | 147 | 148.65 | 146.2 | 146.25 | 146.25 | -0.7 (-0.48%) | 709 |
| 17 Jan 2023 | INR | 151.8 | 151.8 | 145.8 | 146.95 | 146.95 | -0.4 (-0.27%) | 3,317 |
| 16 Jan 2023 | INR | 150.4 | 150.95 | 146 | 147.35 | 147.35 | -0.95 (-0.64%) | 1,746 |
| 13 Jan 2023 | INR | 150.8 | 150.8 | 146.1 | 148.3 | 148.3 | +2.2 (+1.51%) | 231 |
| 12 Jan 2023 | INR | 147.85 | 150.8 | 145.9 | 146.1 | 146.1 | -2.15 (-1.45%) | 240 |
| 11 Jan 2023 | INR | 147 | 153.45 | 147 | 148.25 | 148.25 | +0.2 (+0.14%) | 4,065 |
| 10 Jan 2023 | INR | 155 | 155 | 146.15 | 148.05 | 148.05 | -1 (-0.67%) | 1,318 |
| 9 Jan 2023 | INR | 148.15 | 151 | 147.8 | 149.05 | 149.05 | +2.6 (+1.78%) | 552 |
| 6 Jan 2023 | INR | 150.4 | 152.5 | 145.85 | 146.45 | 146.45 | -2.25 (-1.51%) | 1,530 |
| 5 Jan 2023 | INR | 146.25 | 154 | 145.95 | 148.7 | 148.7 | +2.5 (+1.71%) | 3,592 |
| 4 Jan 2023 | INR | 145.8 | 150.1 | 144.55 | 146.2 | 146.2 | +0.75 (+0.52%) | 1,407 |
| 3 Jan 2023 | INR | 144 | 146.6 | 143.75 | 145.45 | 145.45 | -0.6 (-0.41%) | 1,676 |
| 2 Jan 2023 | INR | 143.1 | 146.9 | 142.4 | 146.05 | 146.05 | +3.65 (+2.56%) | 2,573 |
| 30 Dec 2022 | INR | 150 | 150 | 141.55 | 142.4 | 142.4 | -0.25 (-0.18%) | 600 |
| 29 Dec 2022 | INR | 143.8 | 144.65 | 142.25 | 142.65 | 142.65 | -1.35 (-0.94%) | 2,170 |
| 28 Dec 2022 | INR | 145.5 | 147.55 | 143.4 | 144 | 144 | +0.65 (+0.45%) | 956 |
| 27 Dec 2022 | INR | 143.6 | 146.65 | 140.7 | 143.35 | 143.35 | +1.85 (+1.31%) | 2,555 |
| 26 Dec 2022 | INR | 141.9 | 141.9 | 136 | 141.5 | 141.5 | +5.6 (+4.12%) | 2,980 |
| 23 Dec 2022 | INR | 145 | 145.05 | 135.9 | 135.9 | 135.9 | -10 (-6.85%) | 1,871 |
| 22 Dec 2022 | INR | 158 | 158 | 143.5 | 145.9 | 145.9 | -5.8 (-3.82%) | 5,507 |
| 21 Dec 2022 | INR | 160.35 | 160.4 | 150.2 | 151.7 | 151.7 | -5.8 (-3.68%) | 6,161 |
| 20 Dec 2022 | INR | 155 | 161.35 | 154.55 | 157.5 | 157.5 | +2.45 (+1.58%) | 13,880 |
| 19 Dec 2022 | INR | 152.55 | 157.75 | 152.55 | 155.05 | 155.05 | +3.1 (+2.04%) | 2,465 |
| 16 Dec 2022 | INR | 150 | 154.7 | 149.1 | 151.95 | 151.95 | +3.2 (+2.15%) | 6,896 |
| 15 Dec 2022 | INR | 150.05 | 150.55 | 147 | 148.75 | 148.75 | -1.75 (-1.16%) | 2,243 |
| 14 Dec 2022 | INR | 149.3 | 152.25 | 149.3 | 150.5 | 150.5 | -1.55 (-1.02%) | 657 |
| 13 Dec 2022 | INR | 149 | 152.4 | 149 | 152.05 | 152.05 | +3.75 (+2.53%) | 629 |
| 12 Dec 2022 | INR | 146 | 150.1 | 146 | 148.3 | 148.3 | -1.1 (-0.74%) | 1,540 |
