| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 48.7 | 50.85 | 48.7 | 50.25 | 50.25 | +0.3 (+0.60%) | 2,249 |
| 17 Jan 2011 | INR | 50.25 | 52.5 | 49.05 | 49.95 | 49.95 | -2.45 (-4.68%) | 103,337 |
| 14 Jan 2011 | INR | 53 | 57 | 52 | 52.4 | 52.4 | +1.95 (+3.87%) | 205,940 |
| 13 Jan 2011 | INR | 51.6 | 51.65 | 50.4 | 50.45 | 50.45 | -0.7 (-1.37%) | 153,946 |
| 12 Jan 2011 | INR | 50.1 | 53.75 | 49.55 | 51.15 | 51.15 | -0.45 (-0.87%) | 155,286 |
| 11 Jan 2011 | INR | 50.55 | 52.7 | 50.55 | 51.6 | 51.6 | +0.75 (+1.47%) | 156,605 |
| 10 Jan 2011 | INR | 51.3 | 52.05 | 50.2 | 50.85 | 50.85 | -2.3 (-4.33%) | 158,839 |
| 7 Jan 2011 | INR | 55.1 | 56.2 | 53 | 53.15 | 53.15 | -2.9 (-5.17%) | 6,802 |
| 6 Jan 2011 | INR | 57 | 57 | 55.2 | 56.05 | 56.05 | -0.35 (-0.62%) | 10,818 |
| 5 Jan 2011 | INR | 57.8 | 58.35 | 56 | 56.4 | 56.4 | -0.15 (-0.27%) | 13,795 |
| 4 Jan 2011 | INR | 59.15 | 60.4 | 56.1 | 56.55 | 56.55 | -3.3 (-5.51%) | 22,699 |
| 3 Jan 2011 | INR | 64 | 66 | 58.65 | 59.85 | 59.85 | -1.5 (-2.44%) | 158,962 |
| 31 Dec 2010 | INR | 53.5 | 61.35 | 53.5 | 61.35 | 61.35 | +10.2 (+19.94%) | 216,672 |
| 30 Dec 2010 | INR | 52.3 | 52.45 | 50.7 | 51.15 | 51.15 | +1 (+1.99%) | 252,975 |
| 29 Dec 2010 | INR | 52.75 | 52.75 | 48.6 | 50.15 | 50.15 | +0.85 (+1.72%) | 152,757 |
| 28 Dec 2010 | INR | 50.25 | 51 | 48.65 | 49.3 | 49.3 | -1.5 (-2.95%) | 153,560 |
| 27 Dec 2010 | INR | 51.95 | 55.8 | 50.2 | 50.8 | 50.8 | +0.65 (+1.30%) | 152,802 |
| 24 Dec 2010 | INR | 49.95 | 51 | 48.05 | 50.15 | 50.15 | +0.5 (+1.01%) | 105,119 |
| 23 Dec 2010 | INR | 47.75 | 50 | 47.25 | 49.65 | 49.65 | +1.6 (+3.33%) | 62,303 |
| 22 Dec 2010 | INR | 49 | 49.6 | 48 | 48.05 | 48.05 | 0.0 (0.0%) | 66,209 |
| 21 Dec 2010 | INR | 46.55 | 50 | 46.55 | 48.05 | 48.05 | +0.05 (+0.10%) | 119,414 |
| 20 Dec 2010 | INR | 49.75 | 49.75 | 47.1 | 48 | 48 | -1.35 (-2.74%) | 1,165 |
| 16 Dec 2010 | INR | 49.5 | 49.75 | 47.45 | 49.35 | 49.35 | -0.35 (-0.70%) | 51,457 |
| 15 Dec 2010 | INR | 49 | 50.9 | 49 | 49.7 | 49.7 | +0.3 (+0.61%) | 1,339 |
| 14 Dec 2010 | INR | 49 | 51.95 | 46.15 | 49.4 | 49.4 | -0.45 (-0.90%) | 4,302 |
| 13 Dec 2010 | INR | 47.95 | 52 | 47.95 | 49.85 | 49.85 | +5.75 (+13.04%) | 13,979 |
| 10 Dec 2010 | INR | 40 | 45 | 39.5 | 44.1 | 44.1 | +4.15 (+10.39%) | 108,622 |
| 9 Dec 2010 | INR | 46.7 | 47.9 | 38.05 | 39.95 | 39.95 | -7.55 (-15.89%) | 29,790 |
| 8 Dec 2010 | INR | 46.2 | 48.35 | 46.2 | 47.5 | 47.5 | -0.55 (-1.14%) | 2,061 |
| 7 Dec 2010 | INR | 47.55 | 48.5 | 47 | 48.05 | 48.05 | -1.25 (-2.54%) | 4,591 |
