| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 51 | 51 | 49.3 | 49.3 | 49.3 | -0.7 (-1.40%) | 1,375 |
| 3 Dec 2010 | INR | 50 | 50 | 50 | 50 | 50 | -0.7 (-1.38%) | 301 |
| 2 Dec 2010 | INR | 50.25 | 52.5 | 49.25 | 50.7 | 50.7 | +2.05 (+4.21%) | 8,898 |
| 1 Dec 2010 | INR | 49 | 50.4 | 48.1 | 48.65 | 48.65 | -0.3 (-0.61%) | 1,275 |
| 30 Nov 2010 | INR | 47.4 | 50.7 | 46 | 48.95 | 48.95 | +3.45 (+7.58%) | 53,577 |
| 29 Nov 2010 | INR | 51.9 | 51.9 | 42.05 | 45.5 | 45.5 | -1.95 (-4.11%) | 53,077 |
| 26 Nov 2010 | INR | 51 | 51 | 47.1 | 47.45 | 47.45 | -3.55 (-6.96%) | 4,321 |
| 25 Nov 2010 | INR | 51.15 | 54.75 | 50.8 | 51 | 51 | -1.25 (-2.39%) | 196,162 |
| 24 Nov 2010 | INR | 54 | 54 | 51.3 | 52.25 | 52.25 | -0.65 (-1.23%) | 177 |
| 23 Nov 2010 | INR | 53.8 | 53.8 | 51.05 | 52.9 | 52.9 | -0.85 (-1.58%) | 1,779 |
| 22 Nov 2010 | INR | 53 | 53.75 | 53 | 53.75 | 53.75 | +1.2 (+2.28%) | 391 |
| 19 Nov 2010 | INR | 52.1 | 54.75 | 52 | 52.55 | 52.55 | -1.55 (-2.87%) | 41,804 |
| 18 Nov 2010 | INR | 51.85 | 58 | 45.1 | 54.1 | 54.1 | +1.7 (+3.24%) | 11,833 |
| 16 Nov 2010 | INR | 53 | 53.5 | 52.1 | 52.4 | 52.4 | -0.2 (-0.38%) | 1,224 |
| 15 Nov 2010 | INR | 53.7 | 53.8 | 52.25 | 52.6 | 52.6 | +1.1 (+2.14%) | 2,229 |
| 12 Nov 2010 | INR | 56.9 | 56.9 | 51.2 | 51.5 | 51.5 | -2.9 (-5.33%) | 5,382 |
| 11 Nov 2010 | INR | 55.6 | 56 | 54 | 54.4 | 54.4 | -1.25 (-2.25%) | 8,682 |
| 10 Nov 2010 | INR | 51 | 56.95 | 51 | 55.65 | 55.65 | +1.65 (+3.06%) | 39,474 |
| 9 Nov 2010 | INR | 51 | 54 | 51 | 54 | 54 | +2.3 (+4.45%) | 2,659 |
| 8 Nov 2010 | INR | 50 | 52.25 | 50 | 51.7 | 51.7 | +0.6 (+1.17%) | 2,787 |
| 5 Nov 2010 | INR | 52.7 | 52.7 | 50 | 51.1 | 51.1 | +0.75 (+1.49%) | 601 |
| 4 Nov 2010 | INR | 50.3 | 51.5 | 50.3 | 50.35 | 50.35 | -0.05 (-0.10%) | 1,701 |
| 3 Nov 2010 | INR | 52.8 | 52.8 | 50.1 | 50.4 | 50.4 | +0.4 (+0.80%) | 2,082 |
| 2 Nov 2010 | INR | 49 | 53.9 | 49 | 50 | 50 | +0.85 (+1.73%) | 16,105 |
| 1 Nov 2010 | INR | 50.5 | 50.85 | 49.1 | 49.15 | 49.15 | -0.35 (-0.71%) | 1,976 |
| 29 Oct 2010 | INR | 50 | 50 | 48.15 | 49.5 | 49.5 | -0.1 (-0.20%) | 5,172 |
| 28 Oct 2010 | INR | 50.5 | 51 | 49.05 | 49.6 | 49.6 | -1.4 (-2.75%) | 29,028 |
| 27 Oct 2010 | INR | 52.95 | 53 | 50.25 | 51 | 51 | +0.45 (+0.89%) | 6,847 |
| 26 Oct 2010 | INR | 51 | 51 | 50.5 | 50.55 | 50.55 | -0.05 (-0.10%) | 1,800 |
| 25 Oct 2010 | INR | 52 | 52.9 | 50.5 | 50.6 | 50.6 | -1.4 (-2.69%) | 22,210 |
