| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 53 | 53 | 52 | 52 | 52 | -0.4 (-0.76%) | 867 |
| 21 Oct 2010 | INR | 51.2 | 53.7 | 50.55 | 52.4 | 52.4 | +1.35 (+2.64%) | 10,175 |
| 20 Oct 2010 | INR | 52 | 53 | 51 | 51.05 | 51.05 | -1.15 (-2.20%) | 836 |
| 19 Oct 2010 | INR | 51 | 52.35 | 51 | 52.2 | 52.2 | +1.2 (+2.35%) | 250 |
| 18 Oct 2010 | INR | 51.95 | 51.95 | 50.5 | 51 | 51 | +1.3 (+2.62%) | 20,466 |
| 15 Oct 2010 | INR | 52 | 52.8 | 49 | 49.7 | 49.7 | -2.3 (-4.42%) | 11,762 |
| 14 Oct 2010 | INR | 53.1 | 55.4 | 52 | 52 | 52 | -2.95 (-5.37%) | 10,534 |
| 13 Oct 2010 | INR | 56.7 | 56.7 | 54 | 54.95 | 54.95 | -0.05 (-0.09%) | 2,257 |
| 12 Oct 2010 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 57 | 57 | 54.15 | 55 | 55 | -1.2 (-2.14%) | 523 |
| 8 Oct 2010 | INR | 56 | 56.5 | 53.65 | 56.2 | 56.2 | +1.2 (+2.18%) | 4,930 |
| 7 Oct 2010 | INR | 58.65 | 58.65 | 53.2 | 55 | 55 | +0.2 (+0.36%) | 33,944 |
| 6 Oct 2010 | INR | 56 | 56 | 53 | 54.8 | 54.8 | +0.6 (+1.11%) | 12,549 |
| 5 Oct 2010 | INR | 53.1 | 55.55 | 53.1 | 54.2 | 54.2 | -0.6 (-1.09%) | 2,984 |
| 4 Oct 2010 | INR | 52.7 | 56 | 52.7 | 54.8 | 54.8 | +1.4 (+2.62%) | 1,755 |
| 1 Oct 2010 | INR | 56 | 57.6 | 52.5 | 53.4 | 53.4 | -2.1 (-3.78%) | 6,672 |
| 30 Sep 2010 | INR | 55.6 | 56.85 | 54.65 | 55.5 | 55.5 | -0.8 (-1.42%) | 2,125 |
| 29 Sep 2010 | INR | 58.55 | 58.55 | 55.5 | 56.3 | 56.3 | -1.15 (-2.00%) | 2,202 |
| 28 Sep 2010 | INR | 56.2 | 58.8 | 56.2 | 57.45 | 57.45 | -0.15 (-0.26%) | 2,708 |
| 27 Sep 2010 | INR | 58.65 | 58.65 | 57 | 57.6 | 57.6 | +2.55 (+4.63%) | 2,506 |
| 24 Sep 2010 | INR | 57.95 | 57.95 | 55 | 55.05 | 55.05 | -1.85 (-3.25%) | 4,745 |
| 23 Sep 2010 | INR | 56 | 57 | 56 | 56.9 | 56.9 | -0.15 (-0.26%) | 450 |
| 22 Sep 2010 | INR | 57.1 | 58.5 | 56.6 | 57.05 | 57.05 | -0.1 (-0.17%) | 5,010 |
| 21 Sep 2010 | INR | 57 | 58.25 | 56.5 | 57.15 | 57.15 | -1.5 (-2.56%) | 1,766 |
| 20 Sep 2010 | INR | 58.95 | 59.7 | 58 | 58.65 | 58.65 | +0.75 (+1.30%) | 6,164 |
| 17 Sep 2010 | INR | 58.9 | 58.9 | 56.6 | 57.9 | 57.9 | +0.75 (+1.31%) | 2,102 |
| 16 Sep 2010 | INR | 57.25 | 57.85 | 57.1 | 57.15 | 57.15 | -0.8 (-1.38%) | 1,406 |
| 15 Sep 2010 | INR | 58.95 | 59 | 56.25 | 57.95 | 57.95 | +0.5 (+0.87%) | 2,261 |
| 14 Sep 2010 | INR | 57.3 | 57.7 | 57.3 | 57.45 | 57.45 | -0.65 (-1.12%) | 1,169 |
| 13 Sep 2010 | INR | 59.1 | 60.75 | 57.3 | 58.1 | 58.1 | -1.4 (-2.35%) | 4,661 |
