| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 56.85 | 60 | 56.85 | 59.5 | 59.5 | +4 (+7.21%) | 56,798 |
| 8 Sep 2010 | INR | 56 | 56.7 | 55.5 | 55.5 | 55.5 | -0.35 (-0.63%) | 730 |
| 7 Sep 2010 | INR | 52.5 | 56.35 | 52.5 | 55.85 | 55.85 | +1.6 (+2.95%) | 6,313 |
| 6 Sep 2010 | INR | 53 | 55 | 53 | 54.25 | 54.25 | +1.3 (+2.46%) | 2,708 |
| 3 Sep 2010 | INR | 52 | 53.8 | 52 | 52.95 | 52.95 | -0.05 (-0.09%) | 2,319 |
| 2 Sep 2010 | INR | 52.9 | 53.9 | 52 | 53 | 53 | +1.95 (+3.82%) | 3,639 |
| 1 Sep 2010 | INR | 49.5 | 52.3 | 49.1 | 51.05 | 51.05 | +1.3 (+2.61%) | 8,280 |
| 31 Aug 2010 | INR | 52.5 | 52.5 | 49.25 | 49.75 | 49.75 | -3.25 (-6.13%) | 11,734 |
| 30 Aug 2010 | INR | 55.3 | 55.75 | 52.9 | 53 | 53 | -2.1 (-3.81%) | 8,404 |
| 27 Aug 2010 | INR | 57.4 | 57.95 | 55.1 | 55.1 | 55.1 | -2.4 (-4.17%) | 3,959 |
| 26 Aug 2010 | INR | 59.5 | 59.5 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 5,738 |
| 25 Aug 2010 | INR | 59.4 | 59.4 | 57 | 58 | 58 | -0.5 (-0.85%) | 1,705 |
| 24 Aug 2010 | INR | 59.55 | 59.75 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 1,377 |
| 23 Aug 2010 | INR | 59.1 | 61.95 | 58.55 | 59 | 59 | +0.2 (+0.34%) | 12,445 |
| 20 Aug 2010 | INR | 58.95 | 59.35 | 58.5 | 58.8 | 58.8 | +0.2 (+0.34%) | 3,483 |
| 19 Aug 2010 | INR | 58.85 | 59.2 | 58.5 | 58.6 | 58.6 | -1.3 (-2.17%) | 5,507 |
| 18 Aug 2010 | INR | 61.7 | 61.7 | 59 | 59.9 | 59.9 | -0.25 (-0.42%) | 6,351 |
| 17 Aug 2010 | INR | 64.85 | 64.85 | 60 | 60.15 | 60.15 | -1.2 (-1.96%) | 10,452 |
| 16 Aug 2010 | INR | 64.4 | 64.4 | 60.4 | 61.35 | 61.35 | -2.15 (-3.39%) | 5,326 |
| 13 Aug 2010 | INR | 61.5 | 64.5 | 61.35 | 63.5 | 63.5 | +1.25 (+2.01%) | 17,551 |
| 12 Aug 2010 | INR | 62.95 | 63 | 61.55 | 62.25 | 62.25 | -0.6 (-0.95%) | 4,569 |
| 11 Aug 2010 | INR | 64.3 | 64.4 | 62.3 | 62.85 | 62.85 | -0.15 (-0.24%) | 62,286 |
| 10 Aug 2010 | INR | 63.85 | 63.85 | 62.6 | 63 | 63 | -0.4 (-0.63%) | 2,818 |
| 9 Aug 2010 | INR | 65.9 | 66 | 62.7 | 63.4 | 63.4 | -0.6 (-0.94%) | 8,524 |
| 6 Aug 2010 | INR | 60.55 | 64.6 | 60.2 | 64 | 64 | +0.7 (+1.11%) | 13,376 |
| 5 Aug 2010 | INR | 64.1 | 64.5 | 63.25 | 63.3 | 63.3 | -0.25 (-0.39%) | 14,091 |
| 4 Aug 2010 | INR | 62.2 | 64.95 | 62.2 | 63.55 | 63.55 | -0.45 (-0.70%) | 17,128 |
| 3 Aug 2010 | INR | 63.35 | 64.2 | 62.75 | 64 | 64 | +1.3 (+2.07%) | 10,886 |
| 2 Aug 2010 | INR | 64 | 64.5 | 62.7 | 62.7 | 62.7 | +0.15 (+0.24%) | 8,973 |
| 30 Jul 2010 | INR | 64.1 | 65 | 62.55 | 62.55 | 62.55 | -1.75 (-2.72%) | 15,282 |
