| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 65 | 65.7 | 64 | 64.3 | 64.3 | -0.65 (-1.00%) | 24,115 |
| 28 Jul 2010 | INR | 63.9 | 65.95 | 63.9 | 64.95 | 64.95 | +1.95 (+3.10%) | 45,553 |
| 27 Jul 2010 | INR | 65.35 | 66 | 62.65 | 63 | 63 | -1.8 (-2.78%) | 30,950 |
| 26 Jul 2010 | INR | 62.9 | 66.9 | 62.1 | 64.8 | 64.8 | +3 (+4.85%) | 257,631 |
| 23 Jul 2010 | INR | 61.25 | 63.2 | 61.1 | 61.8 | 61.8 | +0.55 (+0.90%) | 32,169 |
| 22 Jul 2010 | INR | 61.5 | 62.6 | 60.05 | 61.25 | 61.25 | +0.75 (+1.24%) | 20,936 |
| 21 Jul 2010 | INR | 61.75 | 62.2 | 60.5 | 60.5 | 60.5 | -0.75 (-1.22%) | 10,309 |
| 20 Jul 2010 | INR | 62.9 | 63.4 | 61.25 | 61.25 | 61.25 | -1.15 (-1.84%) | 101,060 |
| 19 Jul 2010 | INR | 62.5 | 63.25 | 62.1 | 62.4 | 62.4 | -0.1 (-0.16%) | 202,121 |
| 16 Jul 2010 | INR | 61.65 | 63.45 | 61.3 | 62.5 | 62.5 | +0.4 (+0.64%) | 324,444 |
| 15 Jul 2010 | INR | 62.5 | 63.4 | 62.1 | 62.1 | 62.1 | -0.35 (-0.56%) | 90,206 |
| 14 Jul 2010 | INR | 64.5 | 64.5 | 61.2 | 62.45 | 62.45 | -0.15 (-0.24%) | 659,832 |
| 13 Jul 2010 | INR | 64.6 | 69 | 62.2 | 62.6 | 62.6 | -1.1 (-1.73%) | 239,590 |
| 12 Jul 2010 | INR | 63.2 | 64.5 | 62.45 | 63.7 | 63.7 | +1.05 (+1.68%) | 233,412 |
| 9 Jul 2010 | INR | 63.35 | 64.45 | 62 | 62.65 | 62.65 | +0.05 (+0.08%) | 100,590 |
| 8 Jul 2010 | INR | 63.2 | 66.9 | 62.15 | 62.6 | 62.6 | +0.8 (+1.29%) | 81,271 |
| 7 Jul 2010 | INR | 61.1 | 63.9 | 61.1 | 61.8 | 61.8 | -1 (-1.59%) | 65,471 |
| 6 Jul 2010 | INR | 62.9 | 64 | 62.25 | 62.8 | 62.8 | -1 (-1.57%) | 13,752 |
| 5 Jul 2010 | INR | 62.1 | 64.4 | 62 | 63.8 | 63.8 | +0.8 (+1.27%) | 3,649 |
| 2 Jul 2010 | INR | 63.5 | 65.85 | 62.6 | 63 | 63 | +0.1 (+0.16%) | 15,479 |
| 1 Jul 2010 | INR | 62 | 64.6 | 62 | 62.9 | 62.9 | -1.3 (-2.02%) | 8,760 |
| 30 Jun 2010 | INR | 62.4 | 65 | 61.6 | 64.2 | 64.2 | +1.6 (+2.56%) | 16,384 |
| 29 Jun 2010 | INR | 63.5 | 64.55 | 61.5 | 62.6 | 62.6 | -0.4 (-0.63%) | 16,806 |
| 28 Jun 2010 | INR | 66 | 66 | 60 | 63 | 63 | -2.65 (-4.04%) | 29,501 |
| 25 Jun 2010 | INR | 65 | 66.8 | 64.35 | 65.65 | 65.65 | +0.05 (+0.08%) | 28,149 |
| 24 Jun 2010 | INR | 66 | 68.8 | 64.1 | 65.6 | 65.6 | -1.45 (-2.16%) | 67,450 |
| 23 Jun 2010 | INR | 64 | 69 | 63 | 67.05 | 67.05 | +3.45 (+5.42%) | 142,553 |
| 22 Jun 2010 | INR | 65 | 75.3 | 57.05 | 63.6 | 63.6 | +0.85 (+1.35%) | 627,657 |
| 21 Jun 2010 | INR | 58 | 62.75 | 55.35 | 62.75 | 62.75 | +10.45 (+19.98%) | 176,829 |
| 18 Jun 2010 | INR | 43 | 52.3 | 40.1 | 52.3 | 52.3 | +8.7 (+19.95%) | 256,959 |
