| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137.35 | 137.35 | 132.55 | 133.2 | 133.2 | -1.45 (-1.08%) | 1,051 |
| 23 Feb 2024 | INR | 134.85 | 137.1 | 133.45 | 134.65 | 134.65 | +1.35 (+1.01%) | 5,134 |
| 22 Feb 2024 | INR | 134.65 | 134.95 | 132.45 | 133.3 | 133.3 | -1.15 (-0.86%) | 3,231 |
| 21 Feb 2024 | INR | 138.15 | 138.15 | 131.9 | 134.45 | 134.45 | -1.25 (-0.92%) | 3,005 |
| 20 Feb 2024 | INR | 138.95 | 138.95 | 133.15 | 135.7 | 135.7 | -1.4 (-1.02%) | 13,473 |
| 19 Feb 2024 | INR | 133.05 | 139.65 | 133.05 | 137.1 | 137.1 | +1.1 (+0.81%) | 14,464 |
| 16 Feb 2024 | INR | 137.75 | 138.8 | 134.6 | 136 | 136 | +0.95 (+0.70%) | 2,023 |
| 15 Feb 2024 | INR | 134.6 | 136.2 | 133.7 | 135.05 | 135.05 | +3.85 (+2.93%) | 3,948 |
| 14 Feb 2024 | INR | 131.95 | 135.65 | 127 | 131.2 | 131.2 | -1.7 (-1.28%) | 11,096 |
| 13 Feb 2024 | INR | 130.1 | 134 | 125.95 | 132.9 | 132.9 | +2.15 (+1.64%) | 8,300 |
| 12 Feb 2024 | INR | 140.2 | 140.2 | 129.65 | 130.75 | 130.75 | -6 (-4.39%) | 4,669 |
| 9 Feb 2024 | INR | 137.95 | 142.8 | 133.25 | 136.75 | 136.75 | -1.2 (-0.87%) | 5,480 |
| 8 Feb 2024 | INR | 138.05 | 142.45 | 137.2 | 137.95 | 137.95 | -0.55 (-0.40%) | 16,907 |
| 7 Feb 2024 | INR | 148.9 | 148.9 | 137.05 | 138.5 | 138.5 | -5.4 (-3.75%) | 51,933 |
| 6 Feb 2024 | INR | 125.6 | 148.55 | 125 | 143.9 | 143.9 | +20.1 (+16.24%) | 32,876 |
| 5 Feb 2024 | INR | 125.65 | 131.35 | 123.65 | 123.8 | 123.8 | -4.15 (-3.24%) | 6,332 |
| 2 Feb 2024 | INR | 130.8 | 131 | 127.6 | 127.95 | 127.95 | -1.25 (-0.97%) | 2,770 |
| 1 Feb 2024 | INR | 132.85 | 133.15 | 129 | 129.2 | 129.2 | -1.85 (-1.41%) | 8,919 |
| 31 Jan 2024 | INR | 129.25 | 134.65 | 128.4 | 131.05 | 131.05 | -0.15 (-0.11%) | 22,042 |
| 30 Jan 2024 | INR | 129.05 | 134.5 | 127.45 | 131.2 | 131.2 | +2.75 (+2.14%) | 20,960 |
| 29 Jan 2024 | INR | 130.95 | 133.85 | 127.65 | 128.45 | 128.45 | -2.65 (-2.02%) | 5,147 |
| 25 Jan 2024 | INR | 126 | 132.7 | 125.85 | 131.1 | 131.1 | +5.6 (+4.46%) | 31,600 |
| 24 Jan 2024 | INR | 128.15 | 128.15 | 121.9 | 125.5 | 125.5 | +1.35 (+1.09%) | 12,186 |
| 23 Jan 2024 | INR | 131.7 | 132.45 | 123.1 | 124.15 | 124.15 | -6.35 (-4.87%) | 25,872 |
| 20 Jan 2024 | INR | 133.05 | 134.45 | 129 | 130.5 | 130.5 | -1.65 (-1.25%) | 15,065 |
| 19 Jan 2024 | INR | 120.6 | 133.5 | 120.6 | 132.15 | 132.15 | +12.05 (+10.03%) | 99,819 |
| 18 Jan 2024 | INR | 120 | 120.25 | 118.45 | 120.1 | 120.1 | +1.2 (+1.01%) | 858 |
| 17 Jan 2024 | INR | 122.9 | 122.9 | 118.65 | 118.9 | 118.9 | -3.7 (-3.02%) | 2,685 |
| 16 Jan 2024 | INR | 122 | 124.9 | 121.3 | 122.6 | 122.6 | -0.2 (-0.16%) | 13,688 |
| 15 Jan 2024 | INR | 121.25 | 123.45 | 119.15 | 122.8 | 122.8 | +3.9 (+3.28%) | 35,488 |
