| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 193 | 193.85 | 183 | 183.75 | 183.75 | -9.6 (-4.97%) | 27,219 |
| 16 Aug 2021 | INR | 199.8 | 203.65 | 192.2 | 193.35 | 193.35 | -1.2 (-0.62%) | 11,943 |
| 13 Aug 2021 | INR | 177.7 | 209.35 | 177.7 | 194.55 | 194.55 | +19.95 (+11.43%) | 165,196 |
| 12 Aug 2021 | INR | 173 | 178.25 | 170.05 | 174.6 | 174.6 | +4.7 (+2.77%) | 12,256 |
| 11 Aug 2021 | INR | 180.2 | 180.2 | 167 | 169.9 | 169.9 | -8.5 (-4.76%) | 13,816 |
| 10 Aug 2021 | INR | 191.05 | 191.7 | 176.35 | 178.4 | 178.4 | -15.15 (-7.83%) | 10,430 |
| 9 Aug 2021 | INR | 200.3 | 200.3 | 189 | 193.55 | 193.55 | -3.95 (-2%) | 311,260 |
| 6 Aug 2021 | INR | 196 | 209 | 190.4 | 197.5 | 197.5 | +1.45 (+0.74%) | 90,732 |
| 5 Aug 2021 | INR | 190.35 | 204.8 | 180 | 196.05 | 196.05 | +2.85 (+1.48%) | 14,672 |
| 4 Aug 2021 | INR | 207.8 | 211 | 190.45 | 193.2 | 193.2 | -11.65 (-5.69%) | 25,541 |
| 3 Aug 2021 | INR | 193.1 | 214.4 | 190.85 | 204.85 | 204.85 | +8.55 (+4.36%) | 113,536 |
| 2 Aug 2021 | INR | 190 | 199.65 | 186 | 196.3 | 196.3 | +11.95 (+6.48%) | 50,144 |
| 30 Jul 2021 | INR | 175 | 186.25 | 175 | 184.35 | 184.35 | +10.65 (+6.13%) | 32,556 |
| 29 Jul 2021 | INR | 174.15 | 185.65 | 171.3 | 173.7 | 173.7 | +5.85 (+3.49%) | 69,206 |
| 28 Jul 2021 | INR | 160.2 | 173 | 159.5 | 167.85 | 167.85 | +8.15 (+5.10%) | 19,056 |
| 27 Jul 2021 | INR | 162.45 | 163.55 | 158.35 | 159.7 | 159.7 | +0.75 (+0.47%) | 4,996 |
| 26 Jul 2021 | INR | 157 | 162.2 | 157 | 158.95 | 158.95 | -1.2 (-0.75%) | 3,988 |
| 23 Jul 2021 | INR | 165 | 165.85 | 159.6 | 160.15 | 160.15 | -4.4 (-2.67%) | 13,034 |
| 22 Jul 2021 | INR | 164.85 | 175.25 | 159.35 | 164.55 | 164.55 | +4.9 (+3.07%) | 42,613 |
| 20 Jul 2021 | INR | 166 | 168.05 | 159 | 159.65 | 159.65 | -5.35 (-3.24%) | 16,908 |
| 19 Jul 2021 | INR | 170 | 170.65 | 162.75 | 165 | 165 | -4.9 (-2.88%) | 17,953 |
| 16 Jul 2021 | INR | 174 | 174 | 169.25 | 169.9 | 169.9 | -0.05 (-0.03%) | 16,818 |
| 15 Jul 2021 | INR | 180 | 180.05 | 169.35 | 169.95 | 169.95 | -9.6 (-5.35%) | 8,367 |
| 14 Jul 2021 | INR | 179.55 | 185 | 177.6 | 179.55 | 179.55 | +0.3 (+0.17%) | 16,787 |
| 13 Jul 2021 | INR | 178 | 189 | 178 | 179.25 | 179.25 | -7.55 (-4.04%) | 9,234 |
| 12 Jul 2021 | INR | 202.6 | 202.6 | 184.3 | 186.8 | 186.8 | -7.8 (-4.01%) | 23,417 |
| 9 Jul 2021 | INR | 202.9 | 203.95 | 192.65 | 194.6 | 194.6 | -5 (-2.51%) | 10,981 |
| 8 Jul 2021 | INR | 196.15 | 214.9 | 190 | 199.6 | 199.6 | +10.1 (+5.33%) | 164,992 |
| 7 Jul 2021 | INR | 163.2 | 189.5 | 163.2 | 189.5 | 189.5 | +31.55 (+19.97%) | 143,830 |
| 6 Jul 2021 | INR | 166 | 166 | 157.2 | 157.95 | 157.95 | -5.15 (-3.16%) | 7,650 |
