| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 121.25 | 121.25 | 118.6 | 118.9 | 118.9 | -0.2 (-0.17%) | 5,480 |
| 11 Jan 2024 | INR | 120.05 | 122.05 | 118.65 | 119.1 | 119.1 | +0.1 (+0.08%) | 11,674 |
| 10 Jan 2024 | INR | 121.75 | 121.75 | 118.45 | 119 | 119 | -1.7 (-1.41%) | 15,839 |
| 9 Jan 2024 | INR | 122.25 | 122.25 | 120.55 | 120.7 | 120.7 | +0.85 (+0.71%) | 2,144 |
| 8 Jan 2024 | INR | 120.25 | 121.9 | 119.5 | 119.85 | 119.85 | -0.15 (-0.13%) | 4,399 |
| 5 Jan 2024 | INR | 122.3 | 123.85 | 118.95 | 120 | 120 | -2.8 (-2.28%) | 7,868 |
| 4 Jan 2024 | INR | 122.95 | 123.45 | 121.9 | 122.8 | 122.8 | +0.7 (+0.57%) | 7,603 |
| 3 Jan 2024 | INR | 121.1 | 122.7 | 120.2 | 122.1 | 122.1 | +2.1 (+1.75%) | 4,016 |
| 2 Jan 2024 | INR | 124.5 | 124.7 | 119.95 | 120 | 120 | -3.3 (-2.68%) | 19,190 |
| 1 Jan 2024 | INR | 120.6 | 124.6 | 120.6 | 123.3 | 123.3 | +4.7 (+3.96%) | 678 |
| 29 Dec 2023 | INR | 119 | 121.4 | 117 | 118.6 | 118.6 | -1.35 (-1.13%) | 15,120 |
| 28 Dec 2023 | INR | 120.55 | 124 | 119.8 | 119.95 | 119.95 | -0.6 (-0.50%) | 4,414 |
| 27 Dec 2023 | INR | 125 | 127.7 | 119.85 | 120.55 | 120.55 | -4 (-3.21%) | 20,137 |
| 26 Dec 2023 | INR | 126 | 126.9 | 124.4 | 124.55 | 124.55 | -0.85 (-0.68%) | 3,631 |
| 22 Dec 2023 | INR | 128.3 | 128.3 | 124.45 | 125.4 | 125.4 | -1.5 (-1.18%) | 7,125 |
| 21 Dec 2023 | INR | 127.85 | 127.85 | 125.95 | 126.9 | 126.9 | +1 (+0.79%) | 2,568 |
| 20 Dec 2023 | INR | 129.85 | 133.95 | 124.85 | 125.9 | 125.9 | -3.75 (-2.89%) | 3,970 |
| 19 Dec 2023 | INR | 129.75 | 130.5 | 129.05 | 129.65 | 129.65 | +0.4 (+0.31%) | 1,648 |
| 18 Dec 2023 | INR | 130 | 130.8 | 128.45 | 129.25 | 129.25 | -0.75 (-0.58%) | 4,442 |
| 15 Dec 2023 | INR | 130.75 | 131.3 | 129 | 130 | 130 | -0.75 (-0.57%) | 4,358 |
| 14 Dec 2023 | INR | 134.95 | 134.95 | 130.75 | 130.75 | 130.75 | +0.9 (+0.69%) | 600 |
| 13 Dec 2023 | INR | 132.75 | 132.75 | 129.45 | 129.85 | 129.85 | -0.3 (-0.23%) | 1,604 |
| 12 Dec 2023 | INR | 136 | 136 | 129.95 | 130.15 | 130.15 | -4.85 (-3.59%) | 2,595 |
| 11 Dec 2023 | INR | 127.3 | 136 | 127.3 | 135 | 135 | +1.9 (+1.43%) | 5,041 |
| 8 Dec 2023 | INR | 133.95 | 135.15 | 132.55 | 133.1 | 133.1 | -0.85 (-0.63%) | 3,963 |
| 7 Dec 2023 | INR | 135.3 | 135.3 | 131.25 | 133.95 | 133.95 | +0.85 (+0.64%) | 1,692 |
| 6 Dec 2023 | INR | 135 | 136.8 | 131.35 | 133.1 | 133.1 | +2.3 (+1.76%) | 6,870 |
| 5 Dec 2023 | INR | 130.35 | 133.55 | 127.1 | 130.8 | 130.8 | +1.4 (+1.08%) | 5,124 |
| 4 Dec 2023 | INR | 131.6 | 131.6 | 128.1 | 129.4 | 129.4 | -1.6 (-1.22%) | 3,051 |
| 1 Dec 2023 | INR | 130.45 | 132.25 | 128.55 | 131 | 131 | +0.85 (+0.65%) | 4,274 |
