| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 128.9 | 131.75 | 128.9 | 130.15 | 130.15 | +0.8 (+0.62%) | 379 |
| 29 Nov 2023 | INR | 129.6 | 131.2 | 128.9 | 129.35 | 129.35 | -0.25 (-0.19%) | 1,878 |
| 28 Nov 2023 | INR | 131.35 | 131.85 | 127.85 | 129.6 | 129.6 | -0.2 (-0.15%) | 1,650 |
| 24 Nov 2023 | INR | 129.55 | 130.9 | 128.85 | 129.8 | 129.8 | +0.25 (+0.19%) | 1,081 |
| 23 Nov 2023 | INR | 128.95 | 129.95 | 128.65 | 129.55 | 129.55 | +0.6 (+0.47%) | 1,522 |
| 22 Nov 2023 | INR | 130.75 | 131.55 | 127.1 | 128.95 | 128.95 | -2.4 (-1.83%) | 9,835 |
| 21 Nov 2023 | INR | 131.15 | 131.6 | 130 | 131.35 | 131.35 | +0.1 (+0.08%) | 932 |
| 20 Nov 2023 | INR | 130.95 | 131.35 | 129.5 | 131.25 | 131.25 | +0.85 (+0.65%) | 1,035 |
| 17 Nov 2023 | INR | 131.25 | 131.8 | 129.8 | 130.4 | 130.4 | -0.2 (-0.15%) | 1,961 |
| 16 Nov 2023 | INR | 132.2 | 132.2 | 129.5 | 130.6 | 130.6 | -0.4 (-0.31%) | 714 |
| 15 Nov 2023 | INR | 130.95 | 132.9 | 128.95 | 131 | 131 | -0.05 (-0.04%) | 1,669 |
| 13 Nov 2023 | INR | 131.6 | 131.6 | 130.8 | 131.05 | 131.05 | +0.85 (+0.65%) | 82 |
| 10 Nov 2023 | INR | 128.5 | 132.15 | 128.5 | 130.2 | 130.2 | +0.8 (+0.62%) | 266 |
| 9 Nov 2023 | INR | 129.6 | 131.05 | 129 | 129.4 | 129.4 | -0.25 (-0.19%) | 1,193 |
| 8 Nov 2023 | INR | 131.7 | 132.35 | 129.55 | 129.65 | 129.65 | -1.3 (-0.99%) | 1,089 |
| 7 Nov 2023 | INR | 130.7 | 132.8 | 129.4 | 130.95 | 130.95 | +1.65 (+1.28%) | 741 |
| 6 Nov 2023 | INR | 129 | 132.1 | 112 | 129.3 | 129.3 | +0.55 (+0.43%) | 8,040 |
| 3 Nov 2023 | INR | 130.9 | 133.45 | 128.2 | 128.75 | 128.75 | -1.15 (-0.89%) | 3,139 |
| 2 Nov 2023 | INR | 137.85 | 137.85 | 129.6 | 129.9 | 129.9 | -2 (-1.52%) | 1,217 |
| 1 Nov 2023 | INR | 133.4 | 136.4 | 130.8 | 131.9 | 131.9 | -0.65 (-0.49%) | 5,262 |
| 31 Oct 2023 | INR | 129.7 | 134 | 129.7 | 132.55 | 132.55 | +0.2 (+0.15%) | 1,060 |
| 30 Oct 2023 | INR | 130.95 | 133.7 | 130.95 | 132.35 | 132.35 | +1.4 (+1.07%) | 126 |
| 27 Oct 2023 | INR | 133.5 | 133.9 | 130.95 | 130.95 | 130.95 | -0.15 (-0.11%) | 188 |
| 26 Oct 2023 | INR | 126.35 | 132 | 122.7 | 131.1 | 131.1 | +2.5 (+1.94%) | 7,266 |
| 25 Oct 2023 | INR | 131.15 | 132.15 | 128 | 128.6 | 128.6 | -2.2 (-1.68%) | 1,369 |
| 23 Oct 2023 | INR | 135.3 | 135.3 | 129.4 | 130.8 | 130.8 | -5.45 (-4%) | 608 |
| 20 Oct 2023 | INR | 138.7 | 141.25 | 135.95 | 136.25 | 136.25 | -1.4 (-1.02%) | 2,668 |
| 19 Oct 2023 | INR | 136.6 | 138.1 | 136.6 | 137.65 | 137.65 | +0.9 (+0.66%) | 1,061 |
| 18 Oct 2023 | INR | 138.85 | 140.85 | 135.25 | 136.75 | 136.75 | -1.25 (-0.91%) | 5,302 |
| 17 Oct 2023 | INR | 138.8 | 140.25 | 137.95 | 138 | 138 | +1.7 (+1.25%) | 10,327 |
