| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138.45 | 139 | 135.8 | 136.3 | 136.3 | -2.15 (-1.55%) | 1,887 |
| 13 Oct 2023 | INR | 138.9 | 141 | 138.05 | 138.45 | 138.45 | -1.85 (-1.32%) | 2,253 |
| 12 Oct 2023 | INR | 139.35 | 143.75 | 135 | 140.3 | 140.3 | +3.7 (+2.71%) | 10,363 |
| 11 Oct 2023 | INR | 133.55 | 143 | 133.55 | 136.6 | 136.6 | +7.1 (+5.48%) | 11,526 |
| 10 Oct 2023 | INR | 131 | 131.05 | 125.8 | 129.5 | 129.5 | -0.2 (-0.15%) | 3,071 |
| 9 Oct 2023 | INR | 137 | 137 | 126.4 | 129.7 | 129.7 | -0.8 (-0.61%) | 479 |
| 6 Oct 2023 | INR | 133.85 | 134.45 | 130 | 130.5 | 130.5 | -2.85 (-2.14%) | 2,017 |
| 5 Oct 2023 | INR | 133.2 | 134.35 | 131.9 | 133.35 | 133.35 | +3.1 (+2.38%) | 579 |
| 4 Oct 2023 | INR | 133.55 | 133.55 | 127.6 | 130.25 | 130.25 | -3.25 (-2.43%) | 3,250 |
| 3 Oct 2023 | INR | 135.6 | 135.6 | 133.1 | 133.5 | 133.5 | -2.1 (-1.55%) | 3,872 |
| 29 Sep 2023 | INR | 136.05 | 140.45 | 134.9 | 135.6 | 135.6 | -0.45 (-0.33%) | 2,458 |
| 28 Sep 2023 | INR | 137.55 | 137.65 | 135 | 136.05 | 136.05 | -1 (-0.73%) | 870 |
| 27 Sep 2023 | INR | 133 | 139.8 | 133 | 137.05 | 137.05 | +1 (+0.74%) | 2,032 |
| 26 Sep 2023 | INR | 136.2 | 139 | 135.6 | 136.05 | 136.05 | -0.3 (-0.22%) | 3,630 |
| 25 Sep 2023 | INR | 139.1 | 139.1 | 136 | 136.35 | 136.35 | -1.2 (-0.87%) | 445 |
| 22 Sep 2023 | INR | 136.85 | 138 | 136.55 | 137.55 | 137.55 | +2.1 (+1.55%) | 12,165 |
| 21 Sep 2023 | INR | 137.1 | 137.25 | 134.9 | 135.45 | 135.45 | -2 (-1.46%) | 125 |
| 20 Sep 2023 | INR | 135.8 | 141.35 | 135.8 | 137.45 | 137.45 | -1.7 (-1.22%) | 6,122 |
| 18 Sep 2023 | INR | 140.15 | 141.3 | 137.15 | 139.15 | 139.15 | -0.7 (-0.50%) | 3,662 |
| 15 Sep 2023 | INR | 141.9 | 143.95 | 139.5 | 139.85 | 139.85 | -2.15 (-1.51%) | 3,386 |
| 14 Sep 2023 | INR | 139.85 | 142.15 | 139.35 | 142 | 142 | +4.5 (+3.27%) | 3,075 |
| 13 Sep 2023 | INR | 137.75 | 141.05 | 134.4 | 137.5 | 137.5 | +0.6 (+0.44%) | 16,479 |
| 12 Sep 2023 | INR | 143.15 | 145.9 | 131.4 | 136.9 | 136.9 | -9.2 (-6.30%) | 22,081 |
| 11 Sep 2023 | INR | 145.85 | 149.5 | 143.85 | 146.1 | 146.1 | +0.65 (+0.45%) | 7,427 |
| 8 Sep 2023 | INR | 144.6 | 147.2 | 143.65 | 145.45 | 145.45 | +2.15 (+1.50%) | 2,984 |
| 7 Sep 2023 | INR | 147 | 148 | 142.4 | 143.3 | 143.3 | -2.6 (-1.78%) | 18,471 |
| 6 Sep 2023 | INR | 134.6 | 147.45 | 133.95 | 145.9 | 145.9 | +11.95 (+8.92%) | 42,935 |
| 5 Sep 2023 | INR | 134.4 | 135.55 | 132.85 | 133.95 | 133.95 | -2.75 (-2.01%) | 4,288 |
| 4 Sep 2023 | INR | 134.3 | 137.15 | 134.3 | 136.7 | 136.7 | +4.35 (+3.29%) | 3,613 |
| 1 Sep 2023 | INR | 133.55 | 133.6 | 131.55 | 132.35 | 132.35 | +0.8 (+0.61%) | 1,311 |
