| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 132.55 | 133.35 | 130.75 | 131.55 | 131.55 | +0.05 (+0.04%) | 4,382 |
| 30 Aug 2023 | INR | 128.55 | 132.1 | 128.55 | 131.5 | 131.5 | +1.4 (+1.08%) | 2,360 |
| 29 Aug 2023 | INR | 132.65 | 132.7 | 129.55 | 130.1 | 130.1 | -0.85 (-0.65%) | 7,441 |
| 28 Aug 2023 | INR | 132.25 | 134.35 | 130.7 | 130.95 | 130.95 | -2.05 (-1.54%) | 1,751 |
| 25 Aug 2023 | INR | 132.35 | 135.2 | 132.05 | 133 | 133 | +0.55 (+0.42%) | 3,571 |
| 24 Aug 2023 | INR | 131.8 | 136 | 131.05 | 132.45 | 132.45 | +1.85 (+1.42%) | 11,926 |
| 23 Aug 2023 | INR | 130.35 | 132 | 127.75 | 130.6 | 130.6 | +1.8 (+1.40%) | 10,547 |
| 22 Aug 2023 | INR | 128.05 | 132 | 127.7 | 128.8 | 128.8 | -1.1 (-0.85%) | 3,727 |
| 21 Aug 2023 | INR | 129.45 | 131.5 | 128.35 | 129.9 | 129.9 | +0.6 (+0.46%) | 2,275 |
| 18 Aug 2023 | INR | 130.55 | 132.85 | 128.7 | 129.3 | 129.3 | -0.15 (-0.12%) | 3,935 |
| 17 Aug 2023 | INR | 130 | 132.55 | 128.75 | 129.45 | 129.45 | +0.55 (+0.43%) | 21,254 |
| 16 Aug 2023 | INR | 124.05 | 131 | 122.65 | 128.9 | 128.9 | +3.35 (+2.67%) | 7,412 |
| 14 Aug 2023 | INR | 123.9 | 126.6 | 121.1 | 125.55 | 125.55 | +0.55 (+0.44%) | 1,041 |
| 11 Aug 2023 | INR | 127 | 127 | 124.7 | 125 | 125 | -0.6 (-0.48%) | 1,732 |
| 10 Aug 2023 | INR | 131.95 | 131.95 | 124.5 | 125.6 | 125.6 | -7.8 (-5.85%) | 11,351 |
| 9 Aug 2023 | INR | 130.05 | 135.7 | 130 | 133.4 | 133.4 | +2.7 (+2.07%) | 11,908 |
| 8 Aug 2023 | INR | 129.95 | 132 | 129.35 | 130.7 | 130.7 | +2.95 (+2.31%) | 6,421 |
| 7 Aug 2023 | INR | 125 | 129.95 | 124.6 | 127.75 | 127.75 | +4.65 (+3.78%) | 4,374 |
| 4 Aug 2023 | INR | 124.8 | 126 | 123.05 | 123.1 | 123.1 | -1.45 (-1.16%) | 2,300 |
| 3 Aug 2023 | INR | 122.05 | 124.75 | 121.6 | 124.55 | 124.55 | +3 (+2.47%) | 2,455 |
| 2 Aug 2023 | INR | 124.65 | 125.75 | 121.5 | 121.55 | 121.55 | -2.55 (-2.05%) | 11,292 |
| 1 Aug 2023 | INR | 122.7 | 126.75 | 122 | 124.1 | 124.1 | +1.4 (+1.14%) | 3,354 |
| 31 Jul 2023 | INR | 124 | 125.55 | 120.8 | 122.7 | 122.7 | 0.0 (0.0%) | 1,118 |
| 28 Jul 2023 | INR | 126.05 | 130 | 121.9 | 122.7 | 122.7 | -4.8 (-3.76%) | 4,343 |
| 27 Jul 2023 | INR | 129 | 129.5 | 126.4 | 127.5 | 127.5 | -0.1 (-0.08%) | 8,945 |
| 26 Jul 2023 | INR | 125.3 | 128.7 | 123.2 | 127.6 | 127.6 | +4.25 (+3.45%) | 7,535 |
| 25 Jul 2023 | INR | 119.9 | 125.25 | 118.55 | 123.35 | 123.35 | +5.2 (+4.40%) | 9,957 |
| 24 Jul 2023 | INR | 118.55 | 119.65 | 116.8 | 118.15 | 118.15 | -0.4 (-0.34%) | 2,757 |
| 21 Jul 2023 | INR | 118.9 | 119.7 | 117.55 | 118.55 | 118.55 | -1.15 (-0.96%) | 2,906 |
| 20 Jul 2023 | INR | 118.9 | 119.9 | 118.25 | 119.7 | 119.7 | +0.5 (+0.42%) | 81 |
