| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 119.5 | 121.3 | 118.7 | 119.2 | 119.2 | +1.15 (+0.97%) | 457 |
| 18 Jul 2023 | INR | 118 | 121.3 | 118 | 118.05 | 118.05 | -1.75 (-1.46%) | 1,939 |
| 17 Jul 2023 | INR | 119 | 120 | 117.85 | 119.8 | 119.8 | +2.55 (+2.17%) | 2,695 |
| 14 Jul 2023 | INR | 117 | 118.75 | 116.95 | 117.25 | 117.25 | -0.65 (-0.55%) | 2,153 |
| 13 Jul 2023 | INR | 118 | 118.55 | 117.2 | 117.9 | 117.9 | +1.1 (+0.94%) | 327 |
| 12 Jul 2023 | INR | 118.2 | 118.45 | 116.75 | 116.8 | 116.8 | -0.1 (-0.09%) | 9,553 |
| 11 Jul 2023 | INR | 117.95 | 118.85 | 116.75 | 116.9 | 116.9 | -0.2 (-0.17%) | 692 |
| 10 Jul 2023 | INR | 118.8 | 119.2 | 117 | 117.1 | 117.1 | -2 (-1.68%) | 1,798 |
| 7 Jul 2023 | INR | 120.25 | 120.65 | 118.25 | 119.1 | 119.1 | -0.55 (-0.46%) | 959 |
| 6 Jul 2023 | INR | 119.85 | 120.9 | 119.25 | 119.65 | 119.65 | -0.4 (-0.33%) | 2,901 |
| 5 Jul 2023 | INR | 120.95 | 121.35 | 119.2 | 120.05 | 120.05 | -0.75 (-0.62%) | 4,119 |
| 4 Jul 2023 | INR | 120.9 | 121.3 | 120.6 | 120.8 | 120.8 | -0.75 (-0.62%) | 22 |
| 3 Jul 2023 | INR | 121.95 | 121.95 | 121 | 121.55 | 121.55 | +0.35 (+0.29%) | 444 |
| 30 Jun 2023 | INR | 123 | 124 | 121 | 121.2 | 121.2 | -1.45 (-1.18%) | 1,236 |
| 28 Jun 2023 | INR | 124.05 | 124.05 | 120.5 | 122.65 | 122.65 | -0.5 (-0.41%) | 3,284 |
| 27 Jun 2023 | INR | 121.75 | 123.45 | 121.7 | 123.15 | 123.15 | +1.15 (+0.94%) | 1,504 |
| 26 Jun 2023 | INR | 121.45 | 123.5 | 120.6 | 122 | 122 | +0.25 (+0.21%) | 995 |
| 23 Jun 2023 | INR | 122 | 122 | 121.25 | 121.75 | 121.75 | -1.35 (-1.10%) | 1,244 |
| 22 Jun 2023 | INR | 123.6 | 124.6 | 122 | 123.1 | 123.1 | -0.4 (-0.32%) | 3,099 |
| 21 Jun 2023 | INR | 124.15 | 125.35 | 122.5 | 123.5 | 123.5 | -1.1 (-0.88%) | 4,434 |
| 20 Jun 2023 | INR | 124.7 | 125.7 | 123.45 | 124.6 | 124.6 | -0.1 (-0.08%) | 8,657 |
| 19 Jun 2023 | INR | 120.85 | 125.6 | 119.55 | 124.7 | 124.7 | +2.85 (+2.34%) | 103,257 |
| 16 Jun 2023 | INR | 121.35 | 122.35 | 121 | 121.85 | 121.85 | +1.35 (+1.12%) | 376 |
| 15 Jun 2023 | INR | 119.45 | 122 | 118.95 | 120.5 | 120.5 | +1 (+0.84%) | 1,213 |
| 14 Jun 2023 | INR | 122.95 | 122.95 | 118.85 | 119.5 | 119.5 | +0.85 (+0.72%) | 970 |
| 13 Jun 2023 | INR | 118.65 | 120.95 | 115.25 | 118.65 | 118.65 | -0.55 (-0.46%) | 2,948 |
| 12 Jun 2023 | INR | 118.65 | 120 | 115 | 119.2 | 119.2 | +0.55 (+0.46%) | 1,960 |
| 9 Jun 2023 | INR | 119.4 | 119.4 | 118.2 | 118.65 | 118.65 | -0.75 (-0.63%) | 2,362 |
| 8 Jun 2023 | INR | 121 | 121.45 | 118.55 | 119.4 | 119.4 | -0.35 (-0.29%) | 3,361 |
| 7 Jun 2023 | INR | 119.85 | 120.45 | 119.05 | 119.75 | 119.75 | +0.1 (+0.08%) | 1,714 |
