| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 120.45 | 120.6 | 118.95 | 119.65 | 119.65 | +0.3 (+0.25%) | 1,475 |
| 5 Jun 2023 | INR | 115.8 | 121.3 | 115.8 | 119.35 | 119.35 | +1.3 (+1.10%) | 1,183 |
| 2 Jun 2023 | INR | 121 | 121 | 118.05 | 118.05 | 118.05 | -1.2 (-1.01%) | 162 |
| 1 Jun 2023 | INR | 117.95 | 120.35 | 117.95 | 119.25 | 119.25 | +1.25 (+1.06%) | 977 |
| 31 May 2023 | INR | 120.55 | 120.55 | 117.3 | 118 | 118 | -1.15 (-0.97%) | 1,641 |
| 30 May 2023 | INR | 119.6 | 121.05 | 118.9 | 119.15 | 119.15 | +0.4 (+0.34%) | 2,382 |
| 29 May 2023 | INR | 119.9 | 121 | 117.15 | 118.75 | 118.75 | -5 (-4.04%) | 4,268 |
| 26 May 2023 | INR | 124.8 | 124.8 | 123.2 | 123.75 | 123.75 | -1.35 (-1.08%) | 3,640 |
| 25 May 2023 | INR | 123.8 | 125.8 | 123.8 | 125.1 | 125.1 | -0.2 (-0.16%) | 1,082 |
| 24 May 2023 | INR | 125.8 | 125.85 | 122.95 | 125.3 | 125.3 | +0.7 (+0.56%) | 1,152 |
| 23 May 2023 | INR | 120.1 | 126.15 | 120.1 | 124.6 | 124.6 | -0.85 (-0.68%) | 5,265 |
| 22 May 2023 | INR | 125.45 | 126.95 | 125 | 125.45 | 125.45 | +0.45 (+0.36%) | 385 |
| 19 May 2023 | INR | 126.15 | 126.5 | 124.2 | 125 | 125 | -0.7 (-0.56%) | 941 |
| 18 May 2023 | INR | 128.35 | 129 | 125.25 | 125.7 | 125.7 | -1.5 (-1.18%) | 2,646 |
| 17 May 2023 | INR | 127.5 | 129 | 125.5 | 127.2 | 127.2 | -0.3 (-0.24%) | 257 |
| 16 May 2023 | INR | 133 | 133 | 127.05 | 127.5 | 127.5 | -1.3 (-1.01%) | 1,707 |
| 15 May 2023 | INR | 127.95 | 132.25 | 127.9 | 128.8 | 128.8 | -1.65 (-1.26%) | 618 |
| 12 May 2023 | INR | 127.1 | 133.95 | 126.3 | 130.45 | 130.45 | +2.2 (+1.72%) | 5,338 |
| 11 May 2023 | INR | 125.75 | 131.55 | 125.5 | 128.25 | 128.25 | +3.85 (+3.09%) | 2,837 |
| 10 May 2023 | INR | 124.75 | 125.45 | 123.55 | 124.4 | 124.4 | 0.0 (0.0%) | 1,243 |
| 9 May 2023 | INR | 124.05 | 127.95 | 123.5 | 124.4 | 124.4 | +0.9 (+0.73%) | 2,811 |
| 8 May 2023 | INR | 122.65 | 124.75 | 122.6 | 123.5 | 123.5 | +0.45 (+0.37%) | 1,262 |
| 5 May 2023 | INR | 123.4 | 124.95 | 122.4 | 123.05 | 123.05 | -0.2 (-0.16%) | 3,129 |
| 4 May 2023 | INR | 124.1 | 124.6 | 121.4 | 123.25 | 123.25 | +2 (+1.65%) | 1,298 |
| 3 May 2023 | INR | 121.2 | 122.6 | 121 | 121.25 | 121.25 | -0.5 (-0.41%) | 741 |
| 2 May 2023 | INR | 121 | 122.75 | 121 | 121.75 | 121.75 | +0.95 (+0.79%) | 5,251 |
| 28 Apr 2023 | INR | 119.5 | 121.65 | 119.5 | 120.8 | 120.8 | +1.55 (+1.30%) | 1,033 |
| 27 Apr 2023 | INR | 118.8 | 120.1 | 118.5 | 119.25 | 119.25 | +0.85 (+0.72%) | 2,251 |
| 26 Apr 2023 | INR | 120.35 | 121.05 | 117.8 | 118.4 | 118.4 | -1.9 (-1.58%) | 400 |
| 25 Apr 2023 | INR | 119.45 | 120.9 | 119.4 | 120.3 | 120.3 | +0.85 (+0.71%) | 1,140 |
