| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 117.7 | 120.1 | 117.7 | 119.45 | 119.45 | -0.4 (-0.33%) | 187 |
| 21 Apr 2023 | INR | 119.85 | 123 | 115.6 | 119.85 | 119.85 | -0.8 (-0.66%) | 4,970 |
| 20 Apr 2023 | INR | 119.2 | 121.55 | 119.2 | 120.65 | 120.65 | +1.8 (+1.51%) | 900 |
| 19 Apr 2023 | INR | 118 | 120.3 | 117.4 | 118.85 | 118.85 | +0.25 (+0.21%) | 3,917 |
| 18 Apr 2023 | INR | 118.05 | 121.1 | 116.2 | 118.6 | 118.6 | -1.35 (-1.13%) | 2,692 |
| 17 Apr 2023 | INR | 122.35 | 122.35 | 118.55 | 119.95 | 119.95 | -0.2 (-0.17%) | 1,845 |
| 13 Apr 2023 | INR | 117.45 | 125.25 | 115 | 120.15 | 120.15 | +2.7 (+2.30%) | 7,589 |
| 12 Apr 2023 | INR | 115.55 | 117.9 | 115.4 | 117.45 | 117.45 | +2.05 (+1.78%) | 5,529 |
| 11 Apr 2023 | INR | 114.85 | 118.4 | 114.8 | 115.4 | 115.4 | -0.4 (-0.35%) | 1,783 |
| 10 Apr 2023 | INR | 116.9 | 116.9 | 115.55 | 115.8 | 115.8 | -0.2 (-0.17%) | 101 |
| 6 Apr 2023 | INR | 115.1 | 118.3 | 114.25 | 116 | 116 | +0.1 (+0.09%) | 2,194 |
| 5 Apr 2023 | INR | 116 | 117.9 | 113.6 | 115.9 | 115.9 | -2.3 (-1.95%) | 1,056 |
| 3 Apr 2023 | INR | 113.4 | 118.7 | 112.75 | 118.2 | 118.2 | +5.95 (+5.30%) | 4,411 |
| 31 Mar 2023 | INR | 108.6 | 116.75 | 108.6 | 112.25 | 112.25 | +6.75 (+6.40%) | 3,983 |
| 29 Mar 2023 | INR | 105 | 108.1 | 100.85 | 105.5 | 105.5 | +3.35 (+3.28%) | 7,282 |
| 28 Mar 2023 | INR | 108.95 | 109.5 | 101.65 | 102.15 | 102.15 | -6.75 (-6.20%) | 6,635 |
| 27 Mar 2023 | INR | 112.3 | 112.3 | 108.05 | 108.9 | 108.9 | -2.4 (-2.16%) | 2,816 |
| 24 Mar 2023 | INR | 112.6 | 112.85 | 111 | 111.3 | 111.3 | -1.3 (-1.15%) | 2,791 |
| 23 Mar 2023 | INR | 113 | 113.45 | 111.8 | 112.6 | 112.6 | -0.35 (-0.31%) | 1,967 |
| 22 Mar 2023 | INR | 113.25 | 114.4 | 112.85 | 112.95 | 112.95 | -0.15 (-0.13%) | 644 |
| 21 Mar 2023 | INR | 111.05 | 113.3 | 110.8 | 113.1 | 113.1 | +3.85 (+3.52%) | 1,042 |
| 20 Mar 2023 | INR | 113.2 | 113.2 | 108.6 | 109.25 | 109.25 | -3.9 (-3.45%) | 2,662 |
| 17 Mar 2023 | INR | 113.95 | 114.5 | 111.9 | 113.15 | 113.15 | +0.75 (+0.67%) | 1,223 |
| 16 Mar 2023 | INR | 112.3 | 113.65 | 112 | 112.4 | 112.4 | -2.35 (-2.05%) | 884 |
| 15 Mar 2023 | INR | 114.9 | 116.65 | 113.9 | 114.75 | 114.75 | +1.4 (+1.24%) | 1,023 |
| 14 Mar 2023 | INR | 115 | 115.55 | 111 | 113.35 | 113.35 | -2.65 (-2.28%) | 2,363 |
| 13 Mar 2023 | INR | 118.15 | 118.15 | 115.2 | 116 | 116 | -2.3 (-1.94%) | 1,854 |
| 10 Mar 2023 | INR | 119.05 | 119.7 | 117.75 | 118.3 | 118.3 | -1.85 (-1.54%) | 282 |
| 9 Mar 2023 | INR | 118.9 | 121.9 | 117.8 | 120.15 | 120.15 | +1.25 (+1.05%) | 1,894 |
| 8 Mar 2023 | INR | 112.05 | 119.7 | 112 | 118.9 | 118.9 | +2.2 (+1.89%) | 3,682 |
