| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.15 | 122.45 | 115 | 118.1 | 118.1 | +4.25 (+3.73%) | 535,062 |
| 10 Apr 2024 | INR | 105.9 | 113.85 | 105.75 | 113.85 | 113.85 | +10.35 (+10%) | 373,931 |
| 9 Apr 2024 | INR | 106.45 | 107.85 | 103 | 103.5 | 103.5 | -2.85 (-2.68%) | 37,347 |
| 8 Apr 2024 | INR | 107 | 110 | 105.5 | 106.35 | 106.35 | -1.65 (-1.53%) | 27,656 |
| 5 Apr 2024 | INR | 109 | 112 | 107.55 | 108 | 108 | -1.85 (-1.68%) | 31,412 |
| 4 Apr 2024 | INR | 114 | 116 | 108.65 | 109.85 | 109.85 | -1.85 (-1.66%) | 41,078 |
| 3 Apr 2024 | INR | 106.9 | 115 | 106.3 | 111.7 | 111.7 | +5.3 (+4.98%) | 87,470 |
| 2 Apr 2024 | INR | 110.9 | 110.95 | 105.5 | 106.4 | 106.4 | -4.2 (-3.80%) | 51,723 |
| 1 Apr 2024 | INR | 109.2 | 112 | 106.25 | 110.6 | 110.6 | +5.55 (+5.28%) | 74,586 |
| 28 Mar 2024 | INR | 111 | 114 | 103.2 | 105.05 | 105.05 | -1.8 (-1.68%) | 207,458 |
| 27 Mar 2024 | INR | 103 | 106.85 | 102.05 | 106.85 | 106.85 | +9.7 (+9.98%) | 450,218 |
| 26 Mar 2024 | INR | 86.6 | 97.15 | 86.6 | 97.15 | 97.15 | +8.8 (+9.96%) | 27,228 |
| 22 Mar 2024 | INR | 87.4 | 88.35 | 85.1 | 88.35 | 88.35 | +4.2 (+4.99%) | 28,065 |
| 21 Mar 2024 | INR | 81 | 84.15 | 81 | 84.15 | 84.15 | +4 (+4.99%) | 13,435 |
| 20 Mar 2024 | INR | 83.4 | 84.75 | 79.35 | 80.15 | 80.15 | -2.65 (-3.20%) | 42,192 |
| 19 Mar 2024 | INR | 86 | 87.6 | 81.7 | 82.8 | 82.8 | -3.2 (-3.72%) | 30,726 |
| 18 Mar 2024 | INR | 86.1 | 88.75 | 84.5 | 86 | 86 | -0.1 (-0.12%) | 17,240 |
| 15 Mar 2024 | INR | 87 | 88.8 | 83.6 | 86.1 | 86.1 | -1.05 (-1.20%) | 23,951 |
| 14 Mar 2024 | INR | 85.6 | 89.35 | 82.55 | 87.15 | 87.15 | +0.4 (+0.46%) | 45,823 |
| 13 Mar 2024 | INR | 91.35 | 91.35 | 86.75 | 86.75 | 86.75 | -4.55 (-4.98%) | 23,642 |
| 12 Mar 2024 | INR | 91.65 | 94.9 | 90.95 | 91.3 | 91.3 | -4.4 (-4.60%) | 29,321 |
| 11 Mar 2024 | INR | 100.75 | 102.9 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 55,760 |
| 7 Mar 2024 | INR | 103.9 | 103.9 | 100 | 100.7 | 100.7 | -2.95 (-2.85%) | 42,759 |
| 6 Mar 2024 | INR | 108.95 | 108.95 | 103.65 | 103.65 | 103.65 | -5.45 (-5.00%) | 33,253 |
| 5 Mar 2024 | INR | 114.65 | 114.65 | 107 | 109.1 | 109.1 | -2.65 (-2.37%) | 37,876 |
| 4 Mar 2024 | INR | 107.25 | 112.15 | 105 | 111.75 | 111.75 | +9.6 (+9.40%) | 125,723 |
| 1 Mar 2024 | INR | 100.7 | 103 | 99.5 | 102.15 | 102.15 | +2.95 (+2.97%) | 25,824 |
| 29 Feb 2024 | INR | 100 | 100.95 | 96.5 | 99.2 | 99.2 | -0.6 (-0.60%) | 22,738 |
| 28 Feb 2024 | INR | 104 | 104.9 | 98.55 | 99.8 | 99.8 | -3.9 (-3.76%) | 72,917 |
| 27 Feb 2024 | INR | 108 | 109.45 | 102 | 103.7 | 103.7 | -2.4 (-2.26%) | 44,816 |
